Macropod Stablecoin Historical Data

AUDM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.716
+0.00%
$ 3.86 million $ 29,529
Apr 29, 4 PM $ 0.716
+0.00%
$ 3.86 million $ 29,529
Apr 29, 3 PM $ 0.716
-0.01%
$ 3.86 million $ 29,528
Apr 29, 2 PM $ 0.717
+0.00%
$ 3.86 million $ 29,531
Apr 29, 1 PM $ 0.717
+0.00%
$ 3.86 million $ 29,835
Apr 29, 12 PM $ 0.717
+0.00%
$ 3.86 million $ 29,836
Apr 29, 11 AM $ 0.717
+0.01%
$ 3.86 million $ 29,848
Apr 29, 10 AM $ 0.717
+0.00%
$ 3.86 million $ 29,846
Apr 29, 9 AM $ 0.716
+0.01%
$ 3.86 million $ 29,846
Apr 29, 8 AM $ 0.716
+0.00%
$ 3.86 million $ 29,844
Apr 29, 7 AM $ 0.716
+0.00%
$ 3.86 million $ 29,844
Apr 29, 6 AM $ 0.716
+0.00%
$ 3.86 million $ 29,915
Apr 29, 5 AM $ 0.716
+0.00%
$ 3.86 million $ 29,914
Apr 29, 4 AM $ 0.716
-0.01%
$ 3.86 million $ 29,950
Apr 29, 3 AM $ 0.717
-0.01%
$ 3.86 million $ 29,953
Apr 29, 2 AM $ 0.717
-0.02%
$ 3.86 million $ 29,989
Apr 29, 1 AM $ 0.717
-0.26%
$ 3.86 million $ 29,037
Apr 29, 12 AM $ 0.719
+0.24%
$ 3.87 million $ 2,267
Apr 28, 11 PM $ 0.717
+0.00%
$ 3.86 million $ 2,260
Apr 28, 10 PM $ 0.717
+0.00%
$ 3.86 million $ 2,260
Apr 28, 9 PM $ 0.717
+0.00%
$ 3.86 million $ 2,260
Apr 28, 8 PM $ 0.717
+0.00%
$ 3.86 million $ 2,260
Apr 28, 7 PM $ 0.717
+0.00%
$ 3.86 million $ 2,260
Apr 28, 6 PM $ 0.717
+0.00%
$ 3.86 million $ 2,260
Apr 28, 5 PM $ 0.717
+0.00%
$ 3.86 million $ 2,260
Apr 28, 4 PM $ 0.717
+10.54%
$ 3.86 million $ 2,260
Apr 28, 3 PM $ 0.647
+0.25%
$ 3.49 million $ 2,055
Apr 28, 2 PM $ 0.645
-10.07%
$ 3.47 million $ 2,047
Apr 28, 1 PM $ 0.717
+10.60%
$ 3.86 million $ 2,260
Apr 28, 12 PM $ 0.648
+0.12%
$ 3.49 million $ 8,524
Apr 28, 11 AM $ 0.647
-0.54%
$ 3.49 million $ 8,537
Apr 28, 10 AM $ 0.65
+0.12%
$ 3.51 million $ 21,010
Apr 28, 9 AM $ 0.65
-0.07%
$ 3.5 million $ 21,053
Apr 28, 8 AM $ 0.651
+0.09%
$ 3.51 million $ 21,087
Apr 28, 7 AM $ 0.65
+0.25%
$ 3.5 million $ 20,996
Apr 28, 6 AM $ 0.649
-0.36%
$ 3.5 million $ 26,626
Apr 28, 5 AM $ 0.652
+0.02%
$ 3.51 million $ 34,333
Apr 28, 4 AM $ 0.651
-9.28%
$ 3.51 million $ 34,885
Apr 28, 3 AM $ 0.718
+0.00%
$ 3.87 million $ 4,302
Apr 28, 2 AM $ 0.718
+0.00%
$ 3.87 million $ 4,302
Apr 28, 1 AM $ 0.718
+0.25%
$ 3.87 million $ 4,302
Apr 28, 12 AM $ 0.716
+0.00%
$ 3.86 million $ 2,148
Apr 27, 11 PM $ 0.716
+0.00%
$ 3.86 million $ 18,584
Apr 27, 10 PM $ 0.716
+0.00%
$ 3.86 million $ 18,584
Apr 27, 9 PM $ 0.716
+0.00%
$ 3.86 million $ 18,584
Apr 27, 8 PM $ 0.716
+0.00%
$ 3.86 million $ 18,584
Apr 27, 7 PM $ 0.716
+0.00%
$ 3.86 million $ 18,584
Apr 27, 6 PM $ 0.716
+0.00%
$ 3.86 million $ 18,584
Apr 27, 5 PM $ 0.716
+0.00%
$ 3.86 million $ 18,584
Apr 27, 4 PM $ 0.716
+0.00%
$ 3.86 million $ 18,584