Macropod Stablecoin Historical Data

AUDM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.716
+0.00%
$ 3.86 million $ 18,584
Apr 27, 2 PM $ 0.716
+0.00%
$ 3.86 million $ 18,584
Apr 27, 1 PM $ 0.716
+0.00%
$ 3.86 million $ 18,584
Apr 27, 12 PM $ 0.716
+0.00%
$ 3.86 million $ 18,584
Apr 27, 11 AM $ 0.716
+0.00%
$ 3.86 million $ 18,584
Apr 27, 10 AM $ 0.716
+1.17%
$ 3.86 million $ 18,584
Apr 27, 9 AM $ 0.708
+0.12%
$ 3.81 million $ 33,236
Apr 27, 8 AM $ 0.707
-0.03%
$ 3.81 million $ 33,160
Apr 27, 7 AM $ 0.707
-0.05%
$ 3.81 million $ 33,178
Apr 27, 6 AM $ 0.708
-0.68%
$ 3.81 million $ 33,231
Apr 27, 5 AM $ 0.712
-0.31%
$ 3.84 million $ 25,028
Apr 27, 4 AM $ 0.715
+0.00%
$ 3.85 million $ 16,657
Apr 27, 3 AM $ 0.715
+0.00%
$ 3.85 million $ 16,472
Apr 27, 2 AM $ 0.715
+0.01%
$ 3.85 million $ 16,472
Apr 27, 1 AM $ 0.714
+0.00%
$ 3.85 million $ 16,594
Apr 27, 12 AM $ 0.714
+2.48%
$ 3.85 million $ 16,594
Apr 26, 11 PM $ 0.696
+0.21%
$ 3.75 million $ 154
Apr 26, 10 PM $ 0.694
+0.03%
$ 3.74 million $ 154
Apr 26, 9 PM $ 0.694
-0.35%
$ 3.74 million $ 154
Apr 26, 8 PM $ 0.697
-0.04%
$ 3.76 million $ 130
Apr 26, 7 PM $ 0.696
+0.10%
$ 3.75 million $ 130
Apr 26, 6 PM $ 0.695
+0.50%
$ 3.75 million $ 130
Apr 26, 5 PM $ 0.691
+0.02%
$ 3.72 million $ 129
Apr 26, 4 PM $ 0.691
-0.02%
$ 3.72 million $ 129
Apr 26, 3 PM $ 0.691
-0.04%
$ 3.73 million $ 129
Apr 26, 2 PM $ 0.692
+0.56%
$ 3.73 million $ 129
Apr 26, 1 PM $ 0.687
+0.22%
$ 3.7 million $ 128
Apr 26, 12 PM $ 0.687
-0.16%
$ 3.7 million $ 128
Apr 26, 11 AM $ 0.688
+0.18%
$ 3.71 million $ 129
Apr 26, 10 AM $ 0.687
-0.05%
$ 3.7 million $ 129
Apr 26, 9 AM $ 0.687
-0.01%
$ 3.7 million $ 128
Apr 26, 8 AM $ 0.688
+0.15%
$ 3.71 million $ 1,559
Apr 26, 7 AM $ 0.686
-0.04%
$ 3.7 million $ 1,559
Apr 26, 6 AM $ 0.687
+0.15%
$ 3.7 million $ 1,559
Apr 26, 5 AM $ 0.686
-3.68%
$ 3.7 million $ 1,559
Apr 26, 4 AM $ 0.712
+0.01%
$ 3.84 million $ 1,574
Apr 26, 3 AM $ 0.712
-0.26%
$ 3.84 million $ 1,574
Apr 26, 2 AM $ 0.714
-0.04%
$ 3.85 million $ 3,704
Apr 26, 1 AM $ 0.714
-0.11%
$ 3.85 million $ 5,133
Apr 26, 12 AM $ 0.715
+0.00%
$ 3.85 million $ 5,056
Apr 25, 11 PM $ 0.715
+0.01%
$ 3.85 million $ 5,056
Apr 25, 10 PM $ 0.715
+0.00%
$ 3.85 million $ 5,064
Apr 25, 9 PM $ 0.715
+0.03%
$ 3.85 million $ 5,064
Apr 25, 8 PM $ 0.715
+0.22%
$ 3.85 million $ 5,067
Apr 25, 7 PM $ 0.713
-0.01%
$ 3.85 million $ 5,350
Apr 25, 6 PM $ 0.713
+0.01%
$ 3.85 million $ 5,350
Apr 25, 5 PM $ 0.713
+0.00%
$ 3.85 million $ 5,350
Apr 25, 4 PM $ 0.713
+0.00%
$ 3.85 million $ 6,949
Apr 25, 3 PM $ 0.713
-0.02%
$ 3.85 million $ 6,949
Apr 25, 2 PM $ 0.714
+0.01%
$ 3.85 million $ 6,949