Macropod Stablecoin Historical Data

AUDM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.658
-0.03%
$ 1.15 million $ 180,924
Dec 3, 12 PM $ 0.658
+0.01%
$ 1.15 million $ 180,189
Dec 3, 11 AM $ 0.658
+0.02%
$ 1.15 million $ 179,205
Dec 3, 10 AM $ 0.658
+0.02%
$ 1.15 million $ 178,189
Dec 3, 9 AM $ 0.658
+0.05%
$ 1.15 million $ 180,631
Dec 3, 8 AM $ 0.657
-0.02%
$ 1.15 million $ 182,263
Dec 3, 7 AM $ 0.657
-0.03%
$ 1.15 million $ 179,574
Dec 3, 6 AM $ 0.658
+0.01%
$ 1.15 million $ 179,652
Dec 3, 5 AM $ 0.658
+0.01%
$ 1.15 million $ 179,447
Dec 3, 4 AM $ 0.657
+0.04%
$ 1.15 million $ 169,737
Dec 3, 3 AM $ 0.657
+0.03%
$ 1.15 million $ 154,317
Dec 3, 2 AM $ 0.657
+0.00%
$ 1.15 million $ 225,589
Dec 3, 1 AM $ 0.657
+0.02%
$ 1.15 million $ 206,145
Dec 3, 12 AM $ 0.656
+0.34%
$ 1.15 million $ 215,650
Dec 2, 11 PM $ 0.654
+0.02%
$ 489,253 $ 234,349
Dec 2, 10 PM $ 0.654
+0.01%
$ 489,119 $ 232,246
Dec 2, 9 PM $ 0.654
+0.00%
$ 489,074 $ 234,324
Dec 2, 8 PM $ 0.654
+0.01%
$ 489,055 $ 228,000
Dec 2, 7 PM $ 0.654
+0.03%
$ 489,005 $ 229,720
Dec 2, 6 PM $ 0.654
-0.02%
$ 488,898 $ 230,466
Dec 2, 5 PM $ 0.654
+0.01%
$ 489,025 $ 231,994
Dec 2, 4 PM $ 0.654
+0.08%
$ 489,035 $ 231,965
Dec 2, 3 PM $ 0.653
-0.05%
$ 488,532 $ 220,778
Dec 2, 2 PM $ 0.654
+0.04%
$ 488,828 $ 215,252
Dec 2, 1 PM $ 0.653
+0.02%
$ 488,628 $ 216,321
Dec 2, 12 PM $ 0.653
+0.02%
$ 488,521 $ 221,773
Dec 2, 11 AM $ 0.653
+0.00%
$ 488,463 $ 220,055
Dec 2, 10 AM $ 0.653
+0.02%
$ 488,430 $ 219,898
Dec 2, 9 AM $ 0.653
-0.02%
$ 488,346 $ 218,529
Dec 2, 8 AM $ 0.653
+0.00%
$ 488,501 $ 216,152
Dec 2, 7 AM $ 0.653
+0.00%
$ 488,511 $ 217,041
Dec 2, 6 AM $ 0.653
+0.02%
$ 488,534 $ 216,477
Dec 2, 5 AM $ 0.653
+0.02%
$ 488,453 $ 213,528
Dec 2, 4 AM $ 0.653
+0.01%
$ 488,356 $ 213,800
Dec 2, 3 AM $ 0.653
-0.02%
$ 488,309 $ 214,553
Dec 2, 2 AM $ 0.653
+0.00%
$ 488,375 $ 143,777
Dec 2, 1 AM $ 0.653
+0.04%
$ 488,295 $ 141,434
Dec 2, 12 AM $ 0.652
+0.03%
$ 487,979 $ 133,567
Dec 1, 11 PM $ 0.652
-0.07%
$ 487,859 $ 108,146
Dec 1, 10 PM $ 0.653
+0.00%
$ 488,223 $ 117,787
Dec 1, 9 PM $ 0.653
+0.01%
$ 488,239 $ 115,704
Dec 1, 8 PM $ 0.653
+0.01%
$ 488,181 $ 115,694
Dec 1, 7 PM $ 0.653
-0.04%
$ 488,154 $ 111,260
Dec 1, 6 PM $ 0.653
-0.06%
$ 488,351 $ 106,495
Dec 1, 5 PM $ 0.653
+0.07%
$ 488,660 $ 103,235
Dec 1, 4 PM $ 0.653
+0.07%
$ 488,242 $ 97,742
Dec 1, 3 PM $ 0.652
-0.22%
$ 487,890 $ 88,185
Dec 1, 2 PM $ 0.654
+0.03%
$ 489,098 $ 88,244
Dec 1, 1 PM $ 0.654
+0.02%
$ 488,887 $ 85,869
Dec 1, 12 PM $ 0.654
+0.02%
$ 488,781 $ 79,989