Macropod Stablecoin Historical Data

AUDM Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.654
+0.02%
$ 488,887 $ 85,869
Dec 1, 12 PM $ 0.654
+0.02%
$ 488,781 $ 79,989
Dec 1, 11 AM $ 0.653
-0.02%
$ 488,683 $ 79,014
Dec 1, 10 AM $ 0.653
+0.07%
$ 488,288 $ 78,366
Dec 1, 9 AM $ 0.652
-0.06%
$ 487,965 $ 46,818
Dec 1, 8 AM $ 0.653
+0.03%
$ 488,276 $ 45,753
Dec 1, 7 AM $ 0.653
-0.02%
$ 488,141 $ 44,219
Dec 1, 6 AM $ 0.653
+0.09%
$ 488,221 $ 44,322
Dec 1, 5 AM $ 0.652
-0.05%
$ 487,762 $ 43,252
Dec 1, 4 AM $ 0.653
+0.01%
$ 488,024 $ 41,649
Dec 1, 3 AM $ 0.652
-0.05%
$ 487,956 $ 41,559
Dec 1, 2 AM $ 0.653
+0.03%
$ 488,215 $ 36,468
Dec 1, 1 AM $ 0.653
-0.46%
$ 488,068 $ 33,487
Dec 1, 12 AM $ 0.656
+0.39%
$ 490,343 $ 25,699
Download