Macropod Stablecoin Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.71
+0.00%
$ 3.83 million $ 134,100
Today, at 6 PM $ 0.71
-0.01%
$ 3.83 million $ 134,088
Today, at 5 PM $ 0.71
+0.01%
$ 3.83 million $ 137,431
Today, at 4 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
Today, at 3 PM $ 0.71
+0.06%
$ 3.83 million $ 153,142
Today, at 2 PM $ 0.71
+0.07%
$ 3.82 million $ 152,331
Today, at 1 PM $ 0.709
-0.19%
$ 3.82 million $ 149,563
Today, at 12 PM $ 0.711
-0.02%
$ 3.83 million $ 140,828
Today, at 11 AM $ 0.711
-0.02%
$ 3.83 million $ 140,386
Today, at 10 AM $ 0.711
+0.06%
$ 3.83 million $ 142,067
Today, at 9 AM $ 0.71
+0.04%
$ 3.83 million $ 194,328
Today, at 8 AM $ 0.71
-0.11%
$ 3.83 million $ 194,560
Today, at 7 AM $ 0.711
+0.05%
$ 3.83 million $ 194,342
Today, at 6 AM $ 0.71
+0.02%
$ 3.83 million $ 197,362
Today, at 5 AM $ 0.71
-0.02%
$ 3.83 million $ 192,333
Today, at 4 AM $ 0.711
-0.01%
$ 3.83 million $ 192,554
Today, at 3 AM $ 0.711
-0.02%
$ 3.83 million $ 196,858
Today, at 2 AM $ 0.711
+0.05%
$ 3.83 million $ 185,912
Today, at 1 AM $ 0.71
-0.07%
$ 3.83 million $ 178,255
Today, at 12 AM $ 0.711
+0.07%
$ 3.83 million $ 176,609
Yesterday, at 11 PM $ 0.71
-0.03%
$ 3.83 million $ 175,058
Yesterday, at 10 PM $ 0.711
-0.02%
$ 3.83 million $ 173,388
Yesterday, at 9 PM $ 0.711
-0.03%
$ 3.83 million $ 172,685
Yesterday, at 8 PM $ 0.711
+0.06%
$ 3.83 million $ 170,849
Yesterday, at 7 PM $ 0.711
-0.09%
$ 3.83 million $ 171,082
Yesterday, at 6 PM $ 0.711
+0.04%
$ 3.83 million $ 165,133
Yesterday, at 5 PM $ 0.711
+0.00%
$ 3.83 million $ 165,235
Yesterday, at 4 PM $ 0.711
-0.03%
$ 3.83 million $ 155,049
Yesterday, at 3 PM $ 0.711
+0.05%
$ 3.83 million $ 174,048
Yesterday, at 2 PM $ 0.71
+0.06%
$ 3.83 million $ 168,097
Yesterday, at 1 PM $ 0.71
-0.03%
$ 3.83 million $ 169,398
Yesterday, at 12 PM $ 0.71
+0.09%
$ 3.83 million $ 175,872
Yesterday, at 11 AM $ 0.71
-0.28%
$ 3.82 million $ 178,330
Yesterday, at 10 AM $ 0.712
-0.06%
$ 3.84 million $ 178,729
Yesterday, at 9 AM $ 0.712
-0.02%
$ 3.84 million $ 126,053
Yesterday, at 8 AM $ 0.712
+0.04%
$ 3.84 million $ 128,551
Yesterday, at 7 AM $ 0.712
-0.01%
$ 3.84 million $ 149,297
Yesterday, at 6 AM $ 0.712
-0.01%
$ 3.84 million $ 149,287
Yesterday, at 5 AM $ 0.712
+0.06%
$ 3.84 million $ 148,476
Yesterday, at 4 AM $ 0.712
+0.02%
$ 3.84 million $ 147,709
Yesterday, at 3 AM $ 0.712
-0.04%
$ 3.84 million $ 144,351
Yesterday, at 2 AM $ 0.712
-0.04%
$ 3.84 million $ 142,729
Yesterday, at 1 AM $ 0.712
+0.01%
$ 3.84 million $ 142,899
Yesterday, at 12 AM $ 0.712
-0.19%
$ 3.84 million $ 142,928
May 13, 11 PM $ 0.713
-0.02%
$ 3.84 million $ 163,325
May 13, 10 PM $ 0.714
+0.00%
$ 3.85 million $ 163,322
May 13, 9 PM $ 0.714
-0.01%
$ 3.85 million $ 162,390
May 13, 8 PM $ 0.714
+0.01%
$ 3.85 million $ 161,098
May 13, 7 PM $ 0.713
-0.02%
$ 3.85 million $ 158,914
May 13, 6 PM $ 0.714
+0.00%
$ 3.85 million $ 157,875
Download