Macropod Stablecoin Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.71
+0.00%
$ 3.83 million $ 127,272
7:09 PM $ 0.71
+0.00%
$ 3.83 million $ 127,272
7:08 PM $ 0.71
+0.00%
$ 3.83 million $ 134,100
7:07 PM $ 0.71
+0.00%
$ 3.83 million $ 134,100
7:06 PM $ 0.71
-0.06%
$ 3.83 million $ 134,100
7:05 PM $ 0.71
+0.00%
$ 3.83 million $ 134,088
7:04 PM $ 0.71
+0.00%
$ 3.83 million $ 134,088
7:03 PM $ 0.71
+0.00%
$ 3.83 million $ 134,088
7:02 PM $ 0.71
+0.00%
$ 3.83 million $ 134,088
7:01 PM $ 0.71
+0.00%
$ 3.83 million $ 134,088
7:00 PM $ 0.71
+0.00%
$ 3.83 million $ 134,088
6:59 PM $ 0.71
+0.00%
$ 3.83 million $ 134,088
6:58 PM $ 0.71
+0.00%
$ 3.83 million $ 134,088
6:57 PM $ 0.71
+0.00%
$ 3.83 million $ 134,088
6:56 PM $ 0.71
+0.00%
$ 3.83 million $ 134,088
6:55 PM $ 0.71
+0.00%
$ 3.83 million $ 134,088
6:54 PM $ 0.71
+0.00%
$ 3.83 million $ 134,088
6:53 PM $ 0.71
+0.00%
$ 3.83 million $ 134,088
6:52 PM $ 0.71
+0.00%
$ 3.83 million $ 134,088
6:51 PM $ 0.71
+0.02%
$ 3.83 million $ 134,088
6:50 PM $ 0.71
+0.00%
$ 3.83 million $ 137,411
6:49 PM $ 0.71
+0.00%
$ 3.83 million $ 137,411
6:48 PM $ 0.71
+0.00%
$ 3.83 million $ 137,411
6:47 PM $ 0.71
+0.00%
$ 3.83 million $ 137,411
6:46 PM $ 0.71
+0.00%
$ 3.83 million $ 137,411
6:45 PM $ 0.71
+0.00%
$ 3.83 million $ 137,411
6:44 PM $ 0.71
+0.00%
$ 3.83 million $ 137,411
6:43 PM $ 0.71
+0.00%
$ 3.83 million $ 137,411
6:42 PM $ 0.71
+0.00%
$ 3.83 million $ 137,411
6:41 PM $ 0.71
+0.00%
$ 3.83 million $ 137,411
6:40 PM $ 0.71
+0.00%
$ 3.83 million $ 137,411
6:39 PM $ 0.71
+0.00%
$ 3.83 million $ 137,411
6:38 PM $ 0.71
+0.00%
$ 3.83 million $ 137,411
6:37 PM $ 0.71
+0.00%
$ 3.83 million $ 137,411
6:36 PM $ 0.71
+0.00%
$ 3.83 million $ 137,459
6:35 PM $ 0.71
+0.00%
$ 3.83 million $ 137,458
6:34 PM $ 0.71
+0.00%
$ 3.83 million $ 137,458
6:33 PM $ 0.71
+0.00%
$ 3.83 million $ 137,458
6:32 PM $ 0.71
+0.00%
$ 3.83 million $ 137,458
6:31 PM $ 0.71
+0.00%
$ 3.83 million $ 137,458
6:30 PM $ 0.71
+0.00%
$ 3.83 million $ 137,458
6:29 PM $ 0.71
+0.00%
$ 3.83 million $ 137,458
6:28 PM $ 0.71
+0.00%
$ 3.83 million $ 137,458
6:27 PM $ 0.71
+0.00%
$ 3.83 million $ 137,458
6:26 PM $ 0.71
+0.00%
$ 3.83 million $ 137,458
6:25 PM $ 0.71
+0.00%
$ 3.83 million $ 137,458
6:24 PM $ 0.71
+0.00%
$ 3.83 million $ 137,458
6:23 PM $ 0.71
+0.00%
$ 3.83 million $ 137,458
6:22 PM $ 0.71
+0.00%
$ 3.83 million $ 137,458
6:21 PM $ 0.711
+0.00%
$ 3.83 million $ 137,426
Download