NTH Historical Data

NTH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00618
-3.29%
$ 6.18 million $ 41,365
Mar 25, 2026 $ 0.00639
+0.31%
$ 6.39 million $ 97,158
Mar 24, 2026 $ 0.00636
+1.44%
$ 6.36 million $ 87,158
Mar 23, 2026 $ 0.00629
+3.97%
$ 6.27 million $ 86,821
Mar 22, 2026 $ 0.00607
-1.78%
$ 6.05 million $ 67,231
Mar 21, 2026 $ 0.00622
-2.20%
$ 6.18 million $ 34,353
Mar 20, 2026 $ 0.00635
+1.44%
$ 6.36 million $ 77,080
Mar 19, 2026 $ 0.00626
-0.79%
$ 6.26 million $ 74,230
Mar 18, 2026 $ 0.00631
-4.10%
$ 6.31 million $ 67,083
Mar 17, 2026 $ 0.00658
-0.90%
$ 6.58 million $ 94,218
Mar 16, 2026 $ 0.00664
+4.73%
$ 6.64 million $ 73,988
Mar 15, 2026 $ 0.00634
+2.26%
$ 6.34 million $ 84,954
Mar 14, 2026 $ 0.0062
-0.96%
$ 6.2 million $ 73,024
Mar 13, 2026 $ 0.00626
+1.79%
$ 6.26 million $ 80,802
Mar 12, 2026 $ 0.00615
-1.13%
$ 6.15 million $ 80,216
Mar 11, 2026 $ 0.00622
+2.13%
$ 6.22 million $ 90,268
Mar 10, 2026 $ 0.00608
-0.65%
$ 6.09 million $ 89,230
Mar 9, 2026 $ 0.00612
+3.03%
$ 6.12 million $ 85,141
Mar 8, 2026 $ 0.00594
-1.98%
$ 5.94 million $ 79,550
Mar 7, 2026 $ 0.00606
-0.33%
$ 6.06 million $ 76,221
Mar 6, 2026 $ 0.00606
-3.81%
$ 6.06 million $ 71,895
Mar 5, 2026 $ 0.0063
-2.02%
$ 6.3 million $ 77,672
Mar 4, 2026 $ 0.00643
+3.38%
$ 6.43 million $ 69,386
Mar 3, 2026 $ 0.00622
+0.81%
$ 6.22 million $ 76,831
Mar 2, 2026 $ 0.00618
+2.32%
$ 6.18 million $ 71,703
Mar 1, 2026 $ 0.00604
-0.66%
$ 6.04 million $ 78,923
Feb 28, 2026 $ 0.00608
+0.83%
$ 6.08 million $ 82,744
Feb 27, 2026 $ 0.00603
-2.11%
$ 6.03 million $ 80,957
Feb 26, 2026 $ 0.00617
-1.28%
$ 6.17 million $ 94,445
Feb 25, 2026 $ 0.00624
+9.86%
$ 6.24 million $ 85,788
Feb 24, 2026 $ 0.00566
+3.28%
$ 5.66 million $ 93,988
Feb 23, 2026 $ 0.00545
-4.22%
$ 5.45 million $ 81,445
Feb 22, 2026 $ 0.00569
-2.74%
$ 5.69 million $ 95,715
Feb 21, 2026 $ 0.00585
+0.69%
$ 5.85 million $ 88,786
Feb 20, 2026 $ 0.00581
+3.75%
$ 5.81 million $ 82,505
Feb 19, 2026 $ 0.00561
-1.23%
$ 5.61 million $ 96,175
Feb 18, 2026 $ 0.00568
-1.39%
$ 5.66 million $ 92,543
Feb 17, 2026 $ 0.00574
-2.55%
$ 5.74 million $ 96,555
Feb 16, 2026 $ 0.00588
+0.68%
$ 5.88 million $ 87,334
Feb 15, 2026 $ 0.00584
-2.01%
$ 5.84 million $ 62,536
Feb 14, 2026 $ 0.00596
-0.33%
$ 5.96 million $ 67,683
Feb 13, 2026 $ 0.00598
+1.87%
$ 5.98 million $ 64,179
Feb 12, 2026 $ 0.00586
+1.56%
$ 5.86 million $ 96,187
Feb 11, 2026 $ 0.00576
-2.04%
$ 5.76 million $ 75,193
Feb 10, 2026 $ 0.00588
-2.65%
$ 5.88 million $ 56,176
Feb 9, 2026 $ 0.00604
+0.17%
$ 6.04 million $ 76,460
Feb 8, 2026 $ 0.00603
-0.66%
$ 6.04 million $ 90,915
Feb 7, 2026 $ 0.00607
-0.33%
$ 6.07 million $ 59,530
Feb 6, 2026 $ 0.00611
+8.72%
$ 6.11 million $ 83,289
Feb 5, 2026 $ 0.00561
-14.22%
$ 5.61 million $ 85,311