Gho Token Historical Data

GHO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 1
+0.00%
$ 6.16 million $ 4,801
Apr 25, 9 AM $ 0.997
+0.00%
$ 6.14 million $ 4,836
Apr 25, 3 AM $ 1
+0.00%
$ 6.16 million $ 434
Apr 24, 4 PM $ 0.997
+0.00%
$ 6.14 million $ 4,165
Apr 24, 2 PM $ 0.999
+0.00%
$ 6.15 million $ 1,138
Apr 24, 1 PM $ 0.999
+0.00%
$ 6.16 million $ 697
Apr 24, 11 AM $ 0.999
+0.00%
$ 6.15 million $ 284
Apr 23, 9 PM $ 0.999
+0.00%
$ 6.15 million $ 4,255
Apr 23, 6 PM $ 0.999
+0.00%
$ 6.15 million $ 10,638
Apr 23, 5 PM $ 0.999
+0.00%
$ 6.16 million $ 10,573
Apr 23, 3 PM $ 0.997
+0.00%
$ 6.14 million $ 10,693
Apr 23, 12 PM $ 0.999
+0.00%
$ 6.15 million $ 21,813
Apr 23, 9 AM $ 0.997
+0.02%
$ 6.14 million $ 21,791
Apr 23, 5 AM $ 0.997
+0.00%
$ 6.14 million $ 23,682
Apr 22, 11 PM $ 0.997
-0.22%
$ 6.14 million $ 23,958
Apr 22, 10 PM $ 0.996
+0.06%
$ 6.14 million $ 22,947
Apr 22, 9 PM $ 0.996
+0.00%
$ 6.13 million $ 22,183
Apr 22, 6 PM $ 0.996
+0.00%
$ 6.14 million $ 23,967
Apr 22, 5 PM $ 0.993
-0.40%
$ 6.12 million $ 23,939
Apr 22, 4 PM $ 0.999
+0.03%
$ 6.16 million $ 18,188
Apr 22, 2 PM $ 0.999
-0.06%
$ 6.15 million $ 11,512
Apr 22, 12 PM $ 0.998
+0.04%
$ 6.15 million $ 10,928
Apr 22, 12 AM $ 0.997
+0.00%
$ 6.14 million $ 5,099
Apr 21, 7 PM $ 0.997
+0.00%
$ 6.14 million $ 4,853
Apr 21, 6 PM $ 0.997
+3.82%
$ 6.14 million $ 4,891
Apr 21, 2 PM $ 0.997
+0.00%
$ 6.14 million $ 4,730
Apr 21, 10 AM $ 0.997
+0.01%
$ 6.14 million $ 4,515
Apr 21, 9 AM $ 0.997
+0.00%
$ 6.14 million $ 3,720
Apr 21, 7 AM $ 0.999
+0.00%
$ 6.15 million $ 2,843
Apr 21, 6 AM $ 0.999
+0.00%
$ 6.15 million $ 3,809
Apr 21, 4 AM $ 0.997
+0.00%
$ 6.14 million $ 3,760
Apr 21, 2 AM $ 0.997
+0.00%
$ 6.14 million $ 4,568
Apr 20, 11 PM $ 0.997
+0.00%
$ 6.14 million $ 6,366
Apr 20, 10 PM $ 0.996
+0.00%
$ 6.14 million $ 9,171
Apr 20, 9 PM $ 0.993
+0.19%
$ 6.12 million $ 9,164
Apr 20, 7 PM $ 0.992
-0.29%
$ 6.11 million $ 32,600
Apr 20, 6 PM $ 0.995
+0.00%
$ 6.13 million $ 33,053
Apr 20, 5 PM $ 0.995
+0.48%
$ 6.13 million $ 33,244
Apr 20, 4 PM $ 0.996
+0.00%
$ 6.13 million $ 37,154
Apr 20, 2 PM $ 0.995
-0.04%
$ 6.13 million $ 37,226
Apr 20, 12 PM $ 0.993
-0.39%
$ 6.11 million $ 37,054
Apr 20, 9 AM $ 0.996
+0.00%
$ 6.14 million $ 48,789
Apr 20, 7 AM $ 0.993
+0.00%
$ 6.11 million $ 48,514
Apr 20, 6 AM $ 0.996
+0.00%
$ 6.14 million $ 48,438
Apr 20, 5 AM $ 0.997
+0.00%
$ 6.14 million $ 47,473
Apr 20, 4 AM $ 0.997
+0.00%
$ 6.14 million $ 46,973
Apr 20, 3 AM $ 0.997
+0.00%
$ 6.14 million $ 46,972
Apr 20, 2 AM $ 0.997
+0.00%
$ 6.14 million $ 45,975
Apr 20, 1 AM $ 0.997
+0.00%
$ 6.14 million $ 44,772
Apr 19, 11 PM $ 0.997
-0.05%
$ 6.14 million $ 44,334