PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 2
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 95.13
+0.08%
$ 7.39 million $ 2.28 million
2:24 PM $ 95.06
+0.00%
$ 7.39 million $ 2.28 million
2:23 PM $ 95.06
+0.00%
$ 7.39 million $ 2.28 million
2:22 PM $ 95.07
+0.00%
$ 7.39 million $ 2.28 million
2:21 PM $ 95.06
+0.00%
$ 7.39 million $ 2.28 million
2:20 PM $ 95.06
+0.04%
$ 7.39 million $ 2.28 million
2:19 PM $ 94.95
+0.00%
$ 7.38 million $ 2.28 million
2:18 PM $ 94.95
+0.00%
$ 7.38 million $ 2.28 million
2:17 PM $ 94.95
+0.00%
$ 7.38 million $ 2.28 million
2:16 PM $ 94.95
+0.01%
$ 7.38 million $ 2.28 million
2:15 PM $ 94.94
+0.37%
$ 7.38 million $ 2.28 million
2:14 PM $ 94.57
+0.00%
$ 7.35 million $ 2.28 million
2:13 PM $ 94.57
+0.00%
$ 7.35 million $ 2.28 million
2:12 PM $ 94.58
+0.00%
$ 7.35 million $ 2.28 million
2:11 PM $ 94.58
+0.00%
$ 7.35 million $ 2.29 million
2:10 PM $ 94.58
-0.15%
$ 7.35 million $ 2.29 million
2:09 PM $ 94.72
+0.00%
$ 7.36 million $ 2.29 million
2:08 PM $ 94.72
+0.00%
$ 7.36 million $ 2.29 million
2:07 PM $ 94.71
+0.00%
$ 7.36 million $ 2.29 million
2:06 PM $ 94.71
+0.00%
$ 7.36 million $ 2.29 million
2:05 PM $ 94.71
+0.28%
$ 7.36 million $ 2.3 million
2:04 PM $ 94.45
+0.00%
$ 7.34 million $ 2.3 million
2:03 PM $ 94.45
+0.00%
$ 7.34 million $ 2.3 million
2:02 PM $ 94.45
+0.00%
$ 7.34 million $ 2.3 million
2:01 PM $ 94.44
+0.00%
$ 7.34 million $ 2.3 million
2:00 PM $ 94.44
-0.22%
$ 7.34 million $ 2.3 million
1:59 PM $ 94.65
+0.00%
$ 7.36 million $ 2.3 million
1:58 PM $ 94.65
+0.00%
$ 7.36 million $ 2.3 million
1:57 PM $ 94.65
+0.00%
$ 7.36 million $ 2.3 million
1:56 PM $ 94.65
+0.00%
$ 7.36 million $ 2.3 million
1:55 PM $ 94.65
-0.07%
$ 7.36 million $ 2.3 million
1:54 PM $ 94.69
+0.00%
$ 7.36 million $ 2.3 million
1:53 PM $ 94.69
+0.00%
$ 7.36 million $ 2.3 million
1:52 PM $ 94.69
+0.00%
$ 7.36 million $ 2.3 million
1:51 PM $ 94.68
+0.00%
$ 7.36 million $ 2.3 million
1:50 PM $ 94.68
+0.24%
$ 7.36 million $ 2.31 million
1:49 PM $ 94.42
+0.00%
$ 7.34 million $ 2.31 million
1:48 PM $ 94.42
+0.00%
$ 7.34 million $ 2.31 million
1:47 PM $ 94.42
+0.00%
$ 7.34 million $ 2.31 million
1:46 PM $ 94.43
+0.00%
$ 7.34 million $ 2.31 million
1:45 PM $ 94.43
+0.01%
$ 7.34 million $ 2.31 million
1:44 PM $ 94.5
+0.00%
$ 7.34 million $ 2.31 million
1:43 PM $ 94.5
+0.00%
$ 7.34 million $ 2.31 million
1:42 PM $ 94.5
+0.00%
$ 7.34 million $ 2.31 million
1:41 PM $ 94.51
+0.00%
$ 7.34 million $ 2.31 million
1:40 PM $ 94.51
-0.52%
$ 7.34 million $ 2.31 million
1:39 PM $ 95.04
+0.00%
$ 7.39 million $ 2.31 million
1:38 PM $ 95.05
+0.00%
$ 7.39 million $ 2.31 million
1:37 PM $ 95.05
+0.00%
$ 7.39 million $ 2.31 million
1:36 PM $ 95.05
+0.00%
$ 7.39 million $ 2.31 million