Affirm Holdings, Inc. Historical Data

AFRM Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 11.81
-5.67%
$ -- $ 12
May 11, 2023 $ 12.56
+2.28%
$ -- $ 50
May 10, 2023 $ 12.28
+9.25%
$ -- $ 25
May 9, 2023 $ 11.22
-5.71%
$ -- $ 303
May 8, 2023 $ 11.9
+11.21%
$ -- $ 11,948
May 7, 2023 $ 10.7
+0.00%
$ -- $ 132,734
May 6, 2023 $ 10.7
+0.00%
$ -- $ 132,734
May 5, 2023 $ 10.7
+15.68%
$ -- $ 132,734
May 4, 2023 $ 9.21
+0.93%
$ -- $ 196,858
May 3, 2023 $ 9.12
+1.45%
$ -- $ 54,620
Download