Affirm Holdings, Inc. Historical Data

AFRM
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 17.26
-0.78%
$ -- $ 17
Jul 19, 2023 $ 17.41
+1.90%
$ -- $ 453
Jul 18, 2023 $ 17.05
-0.44%
$ -- $ 443
Jul 17, 2023 $ 17.13
+4.96%
$ -- $ 428
Jul 16, 2023 $ 16.32
+0.00%
$ -- $ 3,574
Jul 15, 2023 $ 16.32
+0.00%
$ -- $ 3,574
Jul 14, 2023 $ 16.32
-6.69%
$ -- $ 3,574
Jul 13, 2023 $ 17.49
+6.32%
$ -- $ 2,291
Jul 12, 2023 $ 16.43
+1.39%
$ -- $ 1,445
Jul 11, 2023 $ 16.19
+7.22%
$ -- $ 502
Jul 10, 2023 $ 13.53
-0.77%
$ -- $ 406
Jul 9, 2023 $ 13.63
+0.00%
$ -- $ 409
Jul 8, 2023 $ 13.63
+0.00%
$ -- $ 409
Jul 7, 2023 $ 13.63
-0.80%
$ -- $ 409
Jul 6, 2023 $ 13.74
-4.48%
$ -- $ 63,135
Jun 30, 2023 $ 15.58
+1.10%
$ -- $ 109
Jun 29, 2023 $ 15.45
-1.62%
$ -- $ 216
Jun 28, 2023 $ 15.72
+3.83%
$ -- $ 865
Jun 27, 2023 $ 15.12
-0.79%
$ -- $ 831
Jun 22, 2023 $ 15.18
-2.10%
$ -- $ 1,366
Jun 21, 2023 $ 15.51
-3.81%
$ -- $ 7,150
Jun 20, 2023 $ 16.06
-1.71%
$ -- $ 64
Jun 17, 2023 $ 16.7
+0.00%
$ -- $ 1,419
Jun 16, 2023 $ 16.7
-2.94%
$ -- $ 1,419
Jun 15, 2023 $ 17.2
+1.53%
$ -- $ 138
Jun 14, 2023 $ 16.94
-8.83%
$ -- $ 51
Jun 13, 2023 $ 18.61
+1.75%
$ -- $ 21,861
Jun 12, 2023 $ 18.34
+5.58%
$ -- $ 844
Jun 11, 2023 $ 17.37
+0.00%
$ -- $ 4,759
Jun 10, 2023 $ 17.37
+0.00%
$ -- $ 4,759
Jun 9, 2023 $ 17.37
-9.18%
$ -- $ 4,759
Jun 8, 2023 $ 19.11
+16.85%
$ -- $ 103,263
Jun 7, 2023 $ 16.37
-7.67%
$ -- $ 47,393
Jun 5, 2023 $ 15.73
+0.16%
$ -- $ 786
Jun 4, 2023 $ 15.7
+0.00%
$ -- $ 785
Jun 3, 2023 $ 15.7
+0.00%
$ -- $ 785
Jun 2, 2023 $ 15.7
+6.44%
$ -- $ 785
Jun 1, 2023 $ 14.76
+0.44%
$ -- $ 620
May 26, 2023 $ 14.12
+4.09%
$ -- $ 875
May 25, 2023 $ 13.69
-5.62%
$ -- $ 1,698
May 24, 2023 $ 14.51
+0.07%
$ -- $ 276
May 23, 2023 $ 14.46
-0.93%
$ -- $ 2,082
May 22, 2023 $ 14.6
+6.22%
$ -- $ 2,511
May 21, 2023 $ 13.75
+0.00%
$ -- $ 2,117
May 20, 2023 $ 13.75
+0.00%
$ -- $ 2,117
May 19, 2023 $ 13.75
-7.19%
$ -- $ 2,117
May 18, 2023 $ 14.77
+11.94%
$ -- $ 1,550
May 17, 2023 $ 13.18
+5.95%
$ -- $ 1,133
May 16, 2023 $ 12.44
-2.47%
$ -- $ 12
May 15, 2023 $ 12.77
-1.31%
$ -- $ 13
Download