扶摇马 Historical Data

扶摇马
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0000109
-0.12%
$ -- $ 4
Mar 25, 2026 $ 0.0000118
+0.00%
$ -- $ 7
Mar 19, 2026 $ 0.0000123
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.0000127
+0.00%
$ -- $ 13
Mar 17, 2026 $ 0.0000127
+0.00%
$ -- $ 12
Mar 16, 2026 $ 0.0000129
+0.00%
$ -- $ 11
Mar 13, 2026 $ 0.0000127
+0.14%
$ -- $ 9
Mar 11, 2026 $ 0.0000123
+0.00%
$ -- $ 40
Mar 8, 2026 $ 0.0000122
+0.00%
$ -- $ 231
Mar 7, 2026 $ 0.0000124
+0.17%
$ -- $ 213
Mar 6, 2026 $ 0.0000125
-2.97%
$ -- $ 30
Mar 5, 2026 $ 0.0000131
-0.88%
$ -- $ 3
Mar 4, 2026 $ 0.0000132
-2.70%
$ -- $ 128
Mar 3, 2026 $ 0.0000136
-7.72%
$ -- $ 39
Mar 2, 2026 $ 0.0000151
-0.78%
$ -- $ 276
Mar 1, 2026 $ 0.000015
-39.57%
$ -- $ 1,772
Feb 28, 2026 $ 0.0000249
-95.62%
$ -- $ 441,128
Feb 27, 2026 $ 0.00072
-22.44%
$ -- $ 1.2 million
Download