Impossible Finance Launchpad Historical Data

IDIA Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00929
+0.00%
$ 8.91 million $ 9
May 3, 8 AM $ 0.00931
+0.00%
$ 8.93 million $ 106
May 2, 6 PM $ 0.00934
+0.00%
$ 8.97 million $ 0
May 2, 11 AM $ 0.00933
-1.80%
$ 8.95 million $ 87
May 2, 10 AM $ 0.00964
+0.00%
$ 9.25 million $ 58
May 2, 6 AM $ 0.00952
-0.49%
$ 9.14 million $ 53
May 1, 6 PM $ 0.00962
+0.00%
$ 9.23 million $ 66
May 1, 10 AM $ 0.00962
+0.00%
$ 9.23 million $ 89
Apr 30, 2 PM $ 0.00961
+0.00%
$ 9.22 million $ 6
Apr 30, 9 AM $ 0.00975
-0.02%
$ 9.36 million $ 2
Apr 30, 1 AM $ 0.00971
+0.00%
$ 9.32 million $ 1
Apr 29, 4 PM $ 0.00972
+0.00%
$ 9.33 million $ 70
Apr 29, 12 PM $ 0.00971
+0.00%
$ 9.32 million $ 19
Apr 28, 11 AM $ 0.00971
+0.00%
$ 9.32 million $ 1,179
Apr 28, 7 AM $ 0.00962
+0.21%
$ 9.23 million $ 1,157
Apr 28, 6 AM $ 0.00962
+1.67%
$ 9.24 million $ 853
Apr 27, 9 PM $ 0.00982
-2.63%
$ 9.43 million $ 529
Apr 27, 7 PM $ 0.0103
+0.00%
$ 9.85 million $ 11
Apr 27, 7 AM $ 0.0102
+0.00%
$ 9.81 million $ 16
Apr 26, 6 PM $ 0.0102
+0.00%
$ 9.82 million $ 13
Apr 26, 8 AM $ 0.0102
+0.00%
$ 9.78 million $ 12
Apr 25, 2 AM $ 0.0101
+0.00%
$ 9.72 million $ 5
Apr 22, 7 PM $ 0.0103
+0.00%
$ 9.92 million $ 1
Apr 22, 8 AM $ 0.0107
+0.00%
$ 10.3 million $ 1
Apr 21, 9 AM $ 0.0107
+0.00%
$ 10.31 million $ 4
Apr 21, 8 AM $ 0.0107
-0.03%
$ 10.31 million $ 4
Apr 20, 7 PM $ 0.0107
+0.00%
$ 10.31 million $ 3
Apr 20, 4 PM $ 0.0107
+0.00%
$ 10.31 million $ 2
Apr 20, 1 PM $ 0.0107
+0.00%
$ 10.3 million $ 2
Apr 20, 10 AM $ 0.0108
+0.00%
$ 10.39 million $ 12
Apr 20, 9 AM $ 0.0108
+0.00%
$ 10.39 million $ 12
Apr 20, 8 AM $ 0.0108
+0.00%
$ 10.39 million $ 12
Apr 20, 7 AM $ 0.0108
+0.71%
$ 10.39 million $ 12
Apr 20, 6 AM $ 0.0107
-0.70%
$ 10.31 million $ 12
Apr 20, 5 AM $ 0.0108
+0.70%
$ 10.39 million $ 13
Apr 20, 4 AM $ 0.0107
+0.00%
$ 10.31 million $ 13
Apr 20, 3 AM $ 0.0107
-0.01%
$ 10.31 million $ 13
Apr 20, 2 AM $ 0.0107
-0.69%
$ 10.31 million $ 13
Apr 20, 1 AM $ 0.0107
+0.00%
$ 10.31 million $ 1
Apr 20, 12 AM $ 0.0107
-0.73%
$ 10.31 million $ 13
Apr 19, 11 PM $ 0.0108
+0.67%
$ 10.39 million $ 12
Apr 19, 10 PM $ 0.0107
+0.00%
$ 10.32 million $ 12
Apr 19, 9 PM $ 0.0107
-0.03%
$ 10.32 million $ 12
Apr 19, 7 PM $ 0.0107
+0.00%
$ 10.32 million $ 12
Apr 19, 10 AM $ 0.0108
-0.27%
$ 10.32 million $ 2
Apr 19, 9 AM $ 0.0108
-0.01%
$ 10.35 million $ 2
Apr 18, 8 PM $ 0.0108
-0.01%
$ 10.35 million $ 23
Apr 18, 3 PM $ 0.0108
+0.00%
$ 10.35 million $ 297
Apr 18, 1 PM $ 0.0108
+0.00%
$ -- $ 296
Apr 18, 5 AM $ 0.0108
-0.65%
$ 10.36 million $ 288