Extra Finance Historical Data

EXTRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00665
-1.75%
$ -- $ 4
Apr 15, 2026 $ 0.0067
-0.84%
$ -- $ 59
Apr 14, 2026 $ 0.00682
-7.06%
$ -- $ 119
Apr 13, 2026 $ 0.00735
+5.56%
$ 407,599 $ 48
Apr 12, 2026 $ 0.00694
-3.87%
$ -- $ 11
Apr 11, 2026 $ 0.00734
+3.10%
$ 406,931 $ 13
Apr 9, 2026 $ 0.00701
+2.98%
$ -- $ 13,172
Apr 8, 2026 $ 0.00684
+2.53%
$ 379,660 $ 9,416
Apr 7, 2026 $ 0.00664
+4.99%
$ 368,521 $ 103
Apr 6, 2026 $ 0.00662
+0.38%
$ -- $ 71
Apr 5, 2026 $ 0.00655
+1.32%
$ 363,200 $ 28
Apr 4, 2026 $ 0.00642
-1.15%
$ -- $ 242
Apr 3, 2026 $ 0.00642
-0.61%
$ 356,118 $ 141
Apr 2, 2026 $ 0.00643
-0.11%
$ -- $ 39
Apr 1, 2026 $ 0.0067
+0.75%
$ -- $ 66
Mar 31, 2026 $ 0.00658
+3.27%
$ 364,816 $ 186
Mar 30, 2026 $ 0.00639
-2.49%
$ 354,596 $ 170
Mar 29, 2026 $ 0.00649
-1.28%
$ 360,208 $ 17
Mar 28, 2026 $ 0.00665
+0.00%
$ 368,853 $ 36
Mar 27, 2026 $ 0.00661
-3.51%
$ -- $ 106
Mar 26, 2026 $ 0.00678
-2.17%
$ 376,084 $ 177
Mar 25, 2026 $ 0.00708
+2.21%
$ 392,603 $ 203
Mar 24, 2026 $ 0.00705
-1.02%
$ -- $ 216
Mar 23, 2026 $ 0.00722
+2.85%
$ 400,314 $ 235
Mar 22, 2026 $ 0.00708
+0.00%
$ -- $ 26
Mar 21, 2026 $ 0.00731
-0.53%
$ -- $ 3
Mar 20, 2026 $ 0.00727
-1.13%
$ -- $ 24
Mar 19, 2026 $ 0.00737
+0.75%
$ 408,961 $ 57
Mar 18, 2026 $ 0.00746
-5.42%
$ -- $ 216
Mar 17, 2026 $ 0.0079
+0.65%
$ -- $ 82
Mar 16, 2026 $ 0.00808
+9.14%
$ 448,357 $ 7,246
Mar 15, 2026 $ 0.00714
-5.91%
$ 396,012 $ 6,332
Mar 14, 2026 $ 0.00753
-1.22%
$ -- $ 5,079
Mar 13, 2026 $ 0.00756
+3.56%
$ 419,482 $ 4,948
Mar 12, 2026 $ 0.00716
-0.34%
$ 397,478 $ 280
Mar 11, 2026 $ 0.00736
+1.83%
$ 408,477 $ 98
Mar 10, 2026 $ 0.00746
+0.16%
$ -- $ 343
Mar 9, 2026 $ 0.00736
+4.65%
$ 408,492 $ 159
Mar 8, 2026 $ 0.00698
+0.00%
$ -- $ 53
Mar 7, 2026 $ 0.00709
-0.81%
$ 393,395 $ 48
Mar 6, 2026 $ 0.00719
-3.90%
$ 399,145 $ 65
Mar 5, 2026 $ 0.00751
-2.86%
$ 416,735 $ 13
Mar 4, 2026 $ 0.00787
+3.71%
$ 436,374 $ 301
Mar 3, 2026 $ 0.00731
-1.64%
$ -- $ 93
Mar 2, 2026 $ 0.00757
+5.72%
$ 419,827 $ 206
Mar 1, 2026 $ 0.00706
-1.92%
$ 391,538 $ 85
Feb 28, 2026 $ 0.00722
+5.21%
$ 400,733 $ 250
Feb 27, 2026 $ 0.00708
+0.08%
$ -- $ 480
Feb 26, 2026 $ 0.00749
-0.90%
$ -- $ 93
Feb 25, 2026 $ 0.00757
+2.77%
$ -- $ 118