FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 2
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.000107
+0.00%
$ 106,596 $ 15,718
2:32 PM $ 0.000108
+0.00%
$ 107,965 $ 15,796
2:21 PM $ 0.000109
+0.00%
$ 108,178 $ 17,894
2:17 PM $ 0.000108
+0.00%
$ 107,237 $ 17,896
2:08 PM $ 0.000108
+0.00%
$ 107,559 $ 20,707
2:07 PM $ 0.000111
+0.00%
$ 107,559 $ 20,707
2:04 PM $ 0.000112
+0.00%
$ 111,606 $ 20,954
1:55 PM $ 0.000112
+0.00%
$ 111,978 $ 20,940
1:53 PM $ 0.000113
+0.00%
$ 111,978 $ 20,938
1:51 PM $ 0.000113
+0.00%
$ 111,978 $ 21,009
1:50 PM $ 0.00011
+0.00%
$ 111,978 $ 20,915
1:41 PM $ 0.00011
+0.00%
$ 109,087 $ 20,384
1:37 PM $ 0.00011
+0.00%
$ 109,082 $ 20,179
1:36 PM $ 0.000116
+0.00%
$ 109,082 $ 20,179
1:33 PM $ 0.000116
+0.00%
$ 115,912 $ 20,871
1:32 PM $ 0.000115
+0.00%
$ 115,912 $ 20,871
1:21 PM $ 0.000116
+0.00%
$ 115,048 $ 20,480
1:14 PM $ 0.000117
-0.14%
$ 116,662 $ 20,708
1:09 PM $ 0.000117
-0.76%
$ 116,938 $ 20,738
1:06 PM $ 0.00012
+0.00%
$ 116,938 $ 20,791
12:57 PM $ 0.000121
+0.00%
$ 120,117 $ 21,019
12:56 PM $ 0.000121
+0.00%
$ 120,117 $ 21,062
12:51 PM $ 0.000121
+0.00%
$ 120,416 $ 21,087
12:35 PM $ 0.000121
+0.00%
$ 113,937 $ 21,065
12:34 PM $ 0.000114
+0.00%
$ 113,937 $ 21,250
12:21 PM $ 0.000115
+0.00%
$ 114,025 $ 21,199
11:51 AM $ 0.000115
-0.09%
$ 114,041 $ 21,378
11:48 AM $ 0.000115
+0.00%
$ 114,144 $ 22,375
11:44 AM $ 0.000113
+0.00%
$ 112,695 $ 22,662
11:34 AM $ 0.000118
+0.00%
$ 117,548 $ 21,752
11:21 AM $ 0.000118
+0.00%
$ 117,448 $ 23,205
10:51 AM $ 0.000118
+0.07%
$ 117,421 $ 23,172
10:48 AM $ 0.000118
+0.58%
$ 117,366 $ 23,157
10:21 AM $ 0.000117
+0.00%
$ 116,686 $ 23,074
9:54 AM $ 0.000116
+0.00%
$ 115,841 $ 23,071
9:51 AM $ 0.000116
+0.00%
$ 115,841 $ 22,846
9:21 AM $ 0.000116
+0.00%
$ 115,860 $ 22,845
9:16 AM $ 0.000117
+0.00%
$ 116,204 $ 22,852
8:52 AM $ 0.000115
+0.00%
$ 114,910 $ 22,726
8:51 AM $ 0.000115
+0.00%
$ 114,910 $ 22,726
8:23 AM $ 0.000116
+0.00%
$ 115,113 $ 22,685
8:21 AM $ 0.000116
+0.00%
$ 115,113 $ 22,773
8:12 AM $ 0.000116
+0.00%
$ 115,312 $ 22,780
8:10 AM $ 0.000116
+0.00%
$ 115,312 $ 22,795
7:51 AM $ 0.000116
+0.00%
$ 115,170 $ 22,965
7:43 AM $ 0.000115
+0.00%
$ 114,357 $ 22,974
7:21 AM $ 0.000115
+0.00%
$ 114,346 $ 26,261
6:51 AM $ 0.000114
+0.00%
$ 113,700 $ 26,279
6:35 AM $ 0.000114
+0.00%
$ 108,609 $ 26,235
6:34 AM $ 0.000109
+0.00%
$ 108,609 $ 26,235