DGPayment Historical Data

DGP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00363
-0.27%
$ -- $ 0
Apr 17, 2023 $ 0.00364
+0.20%
$ 1.27 million $ 0
Apr 16, 2023 $ 0.00363
-16.65%
$ 1.27 million $ 1,103
Apr 4, 2023 $ 0.00441
+0.17%
$ -- $ 2
Apr 3, 2023 $ 0.00441
+4.58%
$ 1.54 million $ 18
Apr 2, 2023 $ 0.00402
+0.16%
$ -- $ 2
Apr 1, 2023 $ 0.00401
-6.88%
$ 1.4 million $ 4
Mar 31, 2023 $ 0.00431
+0.16%
$ 1.51 million $ 4,108
Mar 30, 2023 $ 0.0043
+2.23%
$ 1.51 million $ 14,359
Mar 29, 2023 $ 0.0044
-0.06%
$ 1.54 million $ 11
Mar 28, 2023 $ 0.00441
+10.04%
$ 1.54 million $ 11
Mar 27, 2023 $ 0.004
-5.03%
$ 1.4 million $ 17,176
Mar 25, 2023 $ 0.00411
+0.12%
$ -- $ 0
Mar 24, 2023 $ 0.0041
-6.94%
$ 1.44 million $ 17
Mar 23, 2023 $ 0.00441
+12.49%
$ 1.54 million $ 101
Mar 22, 2023 $ 0.00392
-15.09%
$ 1.37 million $ 79
Mar 21, 2023 $ 0.00461
-2.20%
$ 1.61 million $ 14,819
Mar 18, 2023 $ 0.00453
+0.81%
$ 1.59 million $ 5
Mar 17, 2023 $ 0.00451
-2.19%
$ 1.58 million $ 2,655
Mar 16, 2023 $ 0.0046
+6.51%
$ 1.61 million $ 67
Mar 15, 2023 $ 0.00433
-4.03%
$ 1.52 million $ 6,672
Mar 14, 2023 $ 0.00451
-2.23%
$ 1.58 million $ 1,104
Mar 13, 2023 $ 0.00462
-1.85%
$ 1.62 million $ 51
Mar 12, 2023 $ 0.0047
+8.59%
$ 1.64 million $ 38
Mar 11, 2023 $ 0.00432
-6.11%
$ 1.51 million $ 5
Mar 10, 2023 $ 0.00461
+2.33%
$ 1.61 million $ 1,623
Mar 9, 2023 $ 0.00451
+2.03%
$ 1.58 million $ 0
Mar 8, 2023 $ 0.00442
-1.64%
$ 1.55 million $ 23
Mar 7, 2023 $ 0.00449
-22.68%
$ 1.57 million $ 23
Mar 6, 2023 $ 0.00581
+1.79%
$ 2.03 million $ 15
Mar 5, 2023 $ 0.0057
-11.15%
$ 2 million $ 8
Mar 4, 2023 $ 0.00642
-5.84%
$ 2.25 million $ 1,525
Mar 3, 2023 $ 0.0052
-0.04%
$ 1.82 million $ 3
Mar 2, 2023 $ 0.0052
+13.21%
$ 1.82 million $ 8,003
Mar 1, 2023 $ 0.00459
-16.63%
$ 1.61 million $ 12
Feb 28, 2023 $ 0.00552
+6.17%
$ 1.93 million $ 500
Feb 23, 2023 $ 0.00605
+34.67%
$ -- $ 4,967
Feb 22, 2023 $ 0.00459
+27.50%
$ 1.61 million $ 1,815
Feb 21, 2023 $ 0.0036
+3.04%
$ 1.26 million $ 3,890
Feb 20, 2023 $ 0.0035
+19.96%
$ 1.22 million $ 1,538
Feb 19, 2023 $ 0.00291
+0.10%
$ 1.02 million $ 171
Feb 18, 2023 $ 0.00291
-14.49%
$ 1.02 million $ 159
Feb 17, 2023 $ 0.0034
-3.79%
$ 1.19 million $ 83
Feb 16, 2023 $ 0.00353
+10.76%
$ 1.24 million $ 381
Feb 15, 2023 $ 0.00319
-8.95%
$ 1.12 million $ 154
Feb 14, 2023 $ 0.0035
+6.32%
$ 1.23 million $ 67
Feb 13, 2023 $ 0.00329
+17.23%
$ 1.15 million $ 333
Feb 12, 2023 $ 0.00281
-9.31%
$ 983,689 $ 17
Feb 11, 2023 $ 0.0031
+14.64%
$ 1.08 million $ 217
Feb 10, 2023 $ 0.0027
+12.07%
$ 945,465 $ 215