DGPayment Historical Data

DGP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.00241
-26.97%
$ 843,610 $ 66
Feb 8, 2023 $ 0.0033
+0.10%
$ 1.16 million $ 51
Feb 7, 2023 $ 0.0033
-0.28%
$ 1.15 million $ 87
Feb 6, 2023 $ 0.00331
+43.56%
$ 1.16 million $ 206
Feb 5, 2023 $ 0.00331
-2.90%
$ 1.16 million $ 54
Feb 4, 2023 $ 0.0035
-0.04%
$ 1.22 million $ 2
Feb 3, 2023 $ 0.0035
+20.23%
$ 1.23 million $ 924
Feb 2, 2023 $ 0.00291
+7.91%
$ 1.02 million $ 21
Feb 1, 2023 $ 0.0027
+28.54%
$ 944,565 $ 287
Jan 31, 2023 $ 0.0021
+10.45%
$ 734,190 $ 378
Jan 30, 2023 $ 0.0019
-13.79%
$ 664,507 $ 397
Jan 29, 2023 $ 0.0022
+37.45%
$ 770,534 $ 238
Jan 28, 2023 $ 0.0016
+14.34%
$ 560,682 $ 528
Jan 27, 2023 $ 0.0014
-12.56%
$ 490,527 $ 570
Jan 26, 2023 $ 0.0016
-23.93%
$ 560,446 $ 122
Jan 25, 2023 $ 0.0021
-4.84%
$ 734,739 $ 73
Jan 24, 2023 $ 0.00221
+22.48%
$ 773,244 $ 289
Jan 23, 2023 $ 0.0018
-21.61%
$ 630,603 $ 202
Jan 22, 2023 $ 0.0023
-0.69%
$ 803,274 $ 176
Jan 21, 2023 $ 0.00232
+0.95%
$ 810,437 $ 120
Jan 20, 2023 $ 0.00229
+9.14%
$ 802,609 $ 114
Jan 19, 2023 $ 0.0021
+10.20%
$ 734,652 $ 146
Jan 18, 2023 $ 0.00191
+26.99%
$ 666,815 $ 720
Jan 17, 2023 $ 0.0024
-24.92%
$ 840,613 $ 632
Jan 16, 2023 $ 0.0032
+0.10%
$ 1.12 million $ 501
Jan 15, 2023 $ 0.0032
+3.17%
$ 1.12 million $ 519
Jan 14, 2023 $ 0.0031
-20.53%
$ 1.08 million $ 800
Jan 13, 2023 $ 0.00389
-2.77%
$ 1.36 million $ 313
Jan 12, 2023 $ 0.004
-2.01%
$ 1.4 million $ 264
Jan 11, 2023 $ 0.00407
+1.80%
$ 1.43 million $ 2,141
Jan 10, 2023 $ 0.004
-2.56%
$ 1.4 million $ 3
Jan 9, 2023 $ 0.0041
+58.07%
$ 1.43 million $ 470
Jan 8, 2023 $ 0.0026
-0.25%
$ 908,418 $ 13
Jan 7, 2023 $ 0.0026
+0.04%
$ -- $ 2
Jan 6, 2023 $ 0.0026
+4.03%
$ 910,304 $ 17
Jan 5, 2023 $ 0.0025
-30.51%
$ 875,162 $ 569
Jan 4, 2023 $ 0.0036
-35.74%
$ 1.26 million $ 5,609
Jan 3, 2023 $ 0.0056
-0.14%
$ 1.96 million $ 6,554
Jan 2, 2023 $ 0.00561
+0.12%
$ 1.96 million $ 3,289
Jan 1, 2023 $ 0.0056
-5.12%
$ 1.96 million $ 4,333
Dec 31, 2022 $ 0.0059
+7.29%
$ 2.06 million $ 53
Dec 30, 2022 $ 0.0055
+10.03%
$ 1.92 million $ 787
Dec 29, 2022 $ 0.005
-10.71%
$ 1.75 million $ 2,179
Dec 28, 2022 $ 0.00559
+7.63%
$ 1.96 million $ 2,235
Dec 27, 2022 $ 0.0052
-16.14%
$ 1.82 million $ 137,141
Dec 26, 2022 $ 0.00619
+16.91%
$ 2.17 million $ 93
Dec 25, 2022 $ 0.0053
-10.22%
$ 1.85 million $ 2,032
Dec 24, 2022 $ 0.0059
+15.65%
$ 2.07 million $ 3,824
Dec 23, 2022 $ 0.0051
-1.83%
$ 1.79 million $ 1,795
Dec 22, 2022 $ 0.0052
-13.30%
$ 1.82 million $ 8,997