比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0636
-0.23%
$ 63.41 million $ 123,564
2:46 PM $ 0.0637
+0.00%
$ 63.66 million $ 123,521
2:45 PM $ 0.0637
+0.00%
$ 63.66 million $ 123,521
2:44 PM $ 0.0637
+0.00%
$ 63.67 million $ 123,516
2:43 PM $ 0.0637
+0.00%
$ 63.67 million $ 123,598
2:42 PM $ 0.0645
+0.00%
$ 63.67 million $ 123,598
2:39 PM $ 0.0645
+0.00%
$ 64.48 million $ 125,418
2:38 PM $ 0.0645
+0.00%
$ 64.48 million $ 125,418
2:34 PM $ 0.0645
+0.02%
$ 64.48 million $ 125,179
2:33 PM $ 0.0644
+0.00%
$ 64.48 million $ 125,160
2:32 PM $ 0.0643
+0.00%
$ 64.48 million $ 125,160
2:30 PM $ 0.0635
+0.00%
$ 64.48 million $ 125,165
2:28 PM $ 0.0635
+0.00%
$ 63.5 million $ 123,633
2:27 PM $ 0.0635
+0.00%
$ 63.5 million $ 123,633
2:25 PM $ 0.0635
-0.01%
$ 63.5 million $ 123,594
2:24 PM $ 0.0635
+0.00%
$ 63.51 million $ 123,498
2:21 PM $ 0.0635
+0.00%
$ 63.51 million $ 123,491
2:18 PM $ 0.0635
+0.00%
$ 63.51 million $ 124,092
2:17 PM $ 0.0635
-0.14%
$ 63.51 million $ 124,504
2:15 PM $ 0.0636
+0.00%
$ 63.51 million $ 124,252
2:14 PM $ 0.0636
+0.01%
$ 63.57 million $ 124,252
2:13 PM $ 0.0636
+0.00%
$ 63.57 million $ 124,117
2:10 PM $ 0.0636
+0.00%
$ 63.57 million $ 124,488
2:09 PM $ 0.0636
+0.01%
$ 63.55 million $ 124,397
2:08 PM $ 0.0635
-0.02%
$ 63.55 million $ 124,262
2:07 PM $ 0.0636
+0.00%
$ 63.55 million $ 124,175
2:06 PM $ 0.0636
-0.01%
$ 63.55 million $ 124,175
2:04 PM $ 0.0636
+0.00%
$ 63.57 million $ 124,181
2:03 PM $ 0.0636
+0.00%
$ 63.57 million $ 124,148
2:02 PM $ 0.0635
+0.00%
$ 63.57 million $ 124,148
2:01 PM $ 0.0636
-0.01%
$ 63.57 million $ 124,287
2:00 PM $ 0.0636
-0.08%
$ 63.57 million $ 123,041
1:58 PM $ 0.0636
-0.03%
$ 63.65 million $ 124,941
1:57 PM $ 0.0637
+0.00%
$ 63.65 million $ 124,305
1:55 PM $ 0.0637
+0.00%
$ 63.65 million $ 124,285
1:54 PM $ 0.0637
+0.00%
$ 63.67 million $ 117,381
1:51 PM $ 0.0637
-0.86%
$ 63.67 million $ 120,730
1:49 PM $ 0.0642
-0.01%
$ 64.23 million $ 120,611
1:47 PM $ 0.0642
+0.07%
$ 64.23 million $ 120,540
1:46 PM $ 0.0642
-0.01%
$ 64.23 million $ 117,540
1:45 PM $ 0.0642
-0.08%
$ 64.23 million $ 117,540
1:44 PM $ 0.0642
-0.07%
$ 64.24 million $ 117,819
1:43 PM $ 0.0643
-0.15%
$ 64.24 million $ 117,685
1:42 PM $ 0.0644
-0.07%
$ 64.24 million $ 117,321
1:39 PM $ 0.0644
-0.01%
$ 64.42 million $ 110,263
1:38 PM $ 0.0644
-0.37%
$ 64.42 million $ 110,263
1:37 PM $ 0.0647
+0.00%
$ 64.42 million $ 126,504
1:36 PM $ 0.0647
+0.00%
$ 64.42 million $ 126,503
1:34 PM $ 0.0647
+0.00%
$ 64.67 million $ 126,975
1:33 PM $ 0.0647
+0.20%
$ 64.67 million $ 126,101