2gether Historical Data

2GT
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.0221
-3.90%
$ 1.65 million $ 2,773
Dec 28, 2021 $ 0.023
-6.41%
$ 1.72 million $ 842
Dec 27, 2021 $ 0.0246
-1.00%
$ 1.84 million $ 523
Dec 26, 2021 $ 0.0248
-1.63%
$ 1.86 million $ 1,492
Dec 25, 2021 $ 0.0253
+0.28%
$ 1.9 million $ 670
Dec 24, 2021 $ 0.0252
-1.08%
$ 1.89 million $ 76
Dec 23, 2021 $ 0.0254
+3.00%
$ 1.91 million $ 77
Dec 22, 2021 $ 0.0247
+3.04%
$ 1.85 million $ 10,487
Dec 21, 2021 $ 0.024
+1.21%
$ 1.8 million $ 1,031
Dec 20, 2021 $ 0.0236
-0.91%
$ 1.77 million $ 1,774
Dec 19, 2021 $ 0.0238
-1.72%
$ 1.79 million $ 3,748
Dec 18, 2021 $ 0.0248
+2.32%
$ 1.86 million $ 7,939
Dec 17, 2021 $ 0.0243
+4.00%
$ 1.82 million $ 7,775
Dec 16, 2021 $ 0.0234
-1.91%
$ 1.75 million $ 964
Dec 15, 2021 $ 0.0238
+11.79%
$ 1.79 million $ 8,764
Dec 14, 2021 $ 0.0213
+0.42%
$ 1.6 million $ 1,082
Dec 13, 2021 $ 0.0213
-9.39%
$ 1.59 million $ 670
Dec 12, 2021 $ 0.0235
+0.14%
$ 1.76 million $ 1,509
Dec 11, 2021 $ 0.0234
+4.06%
$ 1.76 million $ 954
Dec 10, 2021 $ 0.0226
-4.58%
$ 1.69 million $ 1,009
Dec 8, 2021 $ 0.0249
-0.80%
$ 1.87 million $ 286
Dec 7, 2021 $ 0.0251
-2.59%
$ 1.88 million $ 2,937
Dec 6, 2021 $ 0.025
+0.16%
$ 1.87 million $ 598
Dec 5, 2021 $ 0.0249
-0.59%
$ 1.87 million $ 1,899
Dec 1, 2021 $ 0.028
+0.78%
$ 2.1 million $ 16,820
Nov 30, 2021 $ 0.0279
-5.22%
$ 2.09 million $ 19,255
Nov 29, 2021 $ 0.0294
+3.19%
$ 2.21 million $ 2,195
Nov 28, 2021 $ 0.0284
+6.07%
$ 2.13 million $ 2,270
Nov 27, 2021 $ 0.0267
-6.39%
$ 2 million $ 23,663
Nov 26, 2021 $ 0.0285
-24.15%
$ 2.13 million $ 28,123
Nov 25, 2021 $ 0.0375
+38.59%
$ 2.81 million $ 101,778
Nov 24, 2021 $ 0.027
-3.80%
$ 2.03 million $ 3,250
Nov 23, 2021 $ 0.0281
+6.28%
$ 2.11 million $ 372
Nov 22, 2021 $ 0.0265
+1.56%
$ 1.99 million $ 41,979
Nov 21, 2021 $ 0.0261
-5.19%
$ 1.96 million $ 2,674
Nov 20, 2021 $ 0.0275
+2.63%
$ 2.07 million $ 1,232
Nov 19, 2021 $ 0.0268
+6.11%
$ 2.01 million $ 1,558
Nov 18, 2021 $ 0.0251
-9.32%
$ 1.89 million $ 3,426
Nov 17, 2021 $ 0.0277
+1.15%
$ 2.08 million $ 550
Nov 16, 2021 $ 0.0274
-7.63%
$ 2.06 million $ 1,274
Nov 15, 2021 $ 0.0298
+6.23%
$ 2.23 million $ 42,858
Nov 14, 2021 $ 0.028
-0.74%
$ 2.1 million $ 3,759
Nov 13, 2021 $ 0.0288
-0.74%
$ 2.16 million $ 12,330
Nov 12, 2021 $ 0.029
-0.93%
$ 2.17 million $ 12,417
Nov 9, 2021 $ 0.0277
+0.04%
$ 2.08 million $ 194
Nov 8, 2021 $ 0.0277
+3.62%
$ 2.07 million $ 1,446
Nov 7, 2021 $ 0.0266
+1.59%
$ 2 million $ 1,521
Nov 6, 2021 $ 0.0255
-2.20%
$ 1.91 million $ 1,284
Nov 5, 2021 $ 0.0262
-2.36%
$ 1.96 million $ 2,006
Nov 4, 2021 $ 0.0268
-0.36%
$ 2.01 million $ 1,697
Download