2gether Historical Data

2GT
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.0221
-20.64%
$ 1.65 million $ 76,699
Nov 2021 $ 0.0279
+8.24%
$ 2.09 million $ 334,726
Oct 2021 $ 0.0257
+17.06%
$ 1.93 million $ 91,140
Sep 2021 $ 0.022
-23.18%
$ 1.65 million $ 51,436
Aug 2021 $ 0.0287
-8.25%
$ 2.16 million $ 74,489
Jul 2021 $ 0.0306
-14.38%
$ 2.29 million $ 63,601
Jun 2021 $ 0.0357
-6.32%
$ 2.68 million $ 135,731
May 2021 $ 0.0348
-30.60%
$ 2.61 million $ 253,239
Apr 2021 $ 0.0501
-2.02%
$ 3.76 million $ 47,258
Download