2gether Historical Data

2GT
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.0221
-11.08%
$ 1.65 million $ 4,137
Dec 20 $ 0.0253
+6.15%
$ 1.9 million $ 14,115
Dec 13 $ 0.0238
+1.61%
$ 1.79 million $ 30,942
Dec 6 $ 0.0235
-5.80%
$ 1.76 million $ 7,294
Nov 29 $ 0.0249
-12.68%
$ 1.87 million $ 40,169
Nov 22 $ 0.0284
+8.73%
$ 2.13 million $ 201,434
Nov 15 $ 0.0261
-6.98%
$ 1.96 million $ 53,571
Nov 8 $ 0.028
+5.00%
$ 2.1 million $ 30,146
Nov 1 $ 0.0266
+3.54%
$ 2 million $ 28,124
Oct 25 $ 0.0263
+3.62%
$ 1.97 million $ 6,602
Oct 18 $ 0.0253
+6.82%
$ 1.9 million $ 55,949
Oct 11 $ 0.0236
+9.08%
$ 1.77 million $ 5,061
Oct 4 $ 0.0217
-8.04%
$ 1.63 million $ 14,423
Sep 27 $ 0.0236
+0.83%
$ 1.77 million $ 12,475
Sep 20 $ 0.0234
-10.51%
$ 1.76 million $ 22,772
Sep 13 $ 0.0261
-5.10%
$ 1.96 million $ 6,989
Sep 6 $ 0.0275
-13.73%
$ 2.06 million $ 10,702
Aug 30 $ 0.0319
+13.02%
$ 2.4 million $ 12,479
Aug 23 $ 0.0283
-2.83%
$ 2.12 million $ 5,378
Aug 16 $ 0.0291
-10.28%
$ 2.18 million $ 20,816
Aug 9 $ 0.0324
-6.20%
$ 2.43 million $ 23,619
Aug 2 $ 0.0329
+5.00%
$ 2.47 million $ 16,941
Jul 26 $ 0.0314
-3.62%
$ 2.35 million $ 26,664
Jul 19 $ 0.0309
+6.45%
$ 2.32 million $ 3,260
Jul 12 $ 0.0304
-6.90%
$ 2.28 million $ 2,352
Jul 5 $ 0.0327
-6.83%
$ 2.45 million $ 22,106
Jun 28 $ 0.035
+8.01%
$ 2.63 million $ 25,234
Jun 21 $ 0.0324
+2.14%
$ 2.43 million $ 59,432
Jun 14 $ 0.0318
-5.93%
$ 2.38 million $ 31,929
Jun 7 $ 0.0337
-8.89%
$ 2.53 million $ 19,497
May 31 $ 0.037
-2.97%
$ 2.78 million $ 10,076
May 24 $ 0.0348
+1.73%
$ 2.61 million $ 39,332
May 17 $ 0.0341
-29.69%
$ 2.55 million $ 85,769
May 10 $ 0.0486
-14.32%
$ 3.64 million $ 46,663
May 3 $ 0.0566
+14.33%
$ 4.24 million $ 56,344
Apr 26 $ 0.0495
-3.26%
$ 3.71 million $ 72,389
Download