2gether Historical Data

2GT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0341
-4.75%
$ 2.55 million $ 10,675
May 22, 2021 $ 0.0358
-4.31%
$ 2.69 million $ 5,402
May 21, 2021 $ 0.0372
-16.02%
$ 2.79 million $ 20,051
May 20, 2021 $ 0.0443
+10.81%
$ 3.33 million $ 3,872
May 19, 2021 $ 0.0403
-17.99%
$ 3.02 million $ 24,766
May 18, 2021 $ 0.0491
+2.29%
$ 3.68 million $ 1,693
May 17, 2021 $ 0.048
-0.81%
$ 3.6 million $ 19,308
May 16, 2021 $ 0.0486
+0.23%
$ 3.64 million $ 15,544
May 15, 2021 $ 0.0486
-11.25%
$ 3.64 million $ 2,718
May 14, 2021 $ 0.0547
+6.89%
$ 4.11 million $ 17,460
May 13, 2021 $ 0.0512
-5.42%
$ 3.84 million $ 2,952
May 12, 2021 $ 0.0545
-7.36%
$ 4.09 million $ 4,144
May 11, 2021 $ 0.0587
+3.00%
$ 4.4 million $ 3,538
May 10, 2021 $ 0.057
+0.62%
$ 4.28 million $ 307
May 9, 2021 $ 0.0566
-4.02%
$ 4.24 million $ 9,794
May 8, 2021 $ 0.0588
+9.56%
$ 4.41 million $ 5,720
May 7, 2021 $ 0.0537
-0.42%
$ 4.02 million $ 12,221
May 6, 2021 $ 0.0538
-2.81%
$ 4.04 million $ 2,669
May 5, 2021 $ 0.0555
+7.53%
$ 4.16 million $ 5,236
May 4, 2021 $ 0.0516
-6.75%
$ 3.87 million $ 12,125
May 3, 2021 $ 0.0553
+11.82%
$ 4.15 million $ 8,580
May 2, 2021 $ 0.0495
-0.64%
$ 3.71 million $ 11,739
May 1, 2021 $ 0.0498
-0.74%
$ 3.74 million $ 13,392
Apr 30, 2021 $ 0.0501
-3.40%
$ 3.76 million $ 12,263
Apr 29, 2021 $ 0.0519
-4.79%
$ 3.89 million $ 9,567
Apr 28, 2021 $ 0.0544
+3.32%
$ 4.08 million $ 8,307
Apr 27, 2021 $ 0.0526
+2.63%
$ 3.94 million $ 3,540
Apr 26, 2021 $ 0.0512
+0.00%
$ 3.84 million $ 13,581
Download