Telos Historical Data

TLOS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0229
+0.30%
$ 10.21 million $ 1.49 million
Dec 15, 2025 $ 0.0229
-2.49%
$ 10.19 million $ 1.47 million
Dec 14, 2025 $ 0.0235
-1.63%
$ 10.45 million $ 1.45 million
Dec 13, 2025 $ 0.0238
-0.87%
$ 10.61 million $ 1.48 million
Dec 12, 2025 $ 0.0241
+0.70%
$ 10.7 million $ 1.45 million
Dec 11, 2025 $ 0.0239
-1.49%
$ 10.63 million $ 1.47 million
Dec 10, 2025 $ 0.0242
+1.35%
$ 10.79 million $ 1.46 million
Dec 9, 2025 $ 0.0239
-1.04%
$ 10.65 million $ 951,700
Dec 8, 2025 $ 0.0242
-5.78%
$ 10.76 million $ 1.02 million
Dec 7, 2025 $ 0.0257
+0.87%
$ 11.42 million $ 1.38 million
Dec 6, 2025 $ 0.0254
+3.96%
$ 11.35 million $ 1.35 million
Dec 5, 2025 $ 0.0245
-2.24%
$ 10.92 million $ 1.39 million
Dec 4, 2025 $ 0.025
-2.05%
$ 11.17 million $ 1.39 million
Dec 3, 2025 $ 0.0255
+5.19%
$ 11.41 million $ 1.42 million
Dec 2, 2025 $ 0.0243
+1.49%
$ 10.84 million $ 1.37 million
Dec 1, 2025 $ 0.0239
-9.15%
$ 10.68 million $ 1.53 million
Nov 30, 2025 $ 0.0264
-0.41%
$ 11.76 million $ 1.42 million
Nov 29, 2025 $ 0.0265
+1.01%
$ 11.83 million $ 1.36 million
Nov 28, 2025 $ 0.0263
-2.17%
$ 11.71 million $ 1.5 million
Nov 27, 2025 $ 0.0268
-0.77%
$ 11.96 million $ 1.47 million
Nov 26, 2025 $ 0.0271
-2.09%
$ 12.08 million $ 1.51 million
Nov 25, 2025 $ 0.0276
-0.93%
$ 12.33 million $ 1.56 million
Nov 24, 2025 $ 0.0279
+2.97%
$ 12.41 million $ 1.33 million
Nov 23, 2025 $ 0.0269
+0.83%
$ 12.07 million $ 1.48 million
Nov 22, 2025 $ 0.0266
+3.16%
$ 11.88 million $ 1.57 million
Nov 21, 2025 $ 0.0259
-9.83%
$ 11.5 million $ 1.63 million
Nov 20, 2025 $ 0.0289
-0.32%
$ 12.81 million $ 1.7 million
Nov 19, 2025 $ 0.029
-6.22%
$ 12.93 million $ 1.66 million
Nov 18, 2025 $ 0.031
+2.82%
$ 13.79 million $ 1.62 million
Nov 17, 2025 $ 0.0301
-4.14%
$ 13.42 million $ 1.66 million
Nov 16, 2025 $ 0.0313
-12.07%
$ 14 million $ 1.81 million
Nov 15, 2025 $ 0.0361
-2.57%
$ 15.86 million $ 1.74 million
Nov 14, 2025 $ 0.0364
+8.57%
$ 16.48 million $ 1.81 million
Nov 13, 2025 $ 0.0335
-0.40%
$ 14.93 million $ 1.77 million
Nov 12, 2025 $ 0.0337
-9.15%
$ 14.98 million $ 1.72 million
Nov 11, 2025 $ 0.0371
+7.84%
$ 16.54 million $ 1.87 million
Nov 10, 2025 $ 0.0344
+1.26%
$ 15.34 million $ 1.74 million
Nov 9, 2025 $ 0.034
+5.45%
$ 15.11 million $ 1.77 million
Nov 8, 2025 $ 0.0323
+1.10%
$ 14.35 million $ 1.75 million
Nov 7, 2025 $ 0.0319
+6.64%
$ 14.19 million $ 1.75 million
Nov 6, 2025 $ 0.0299
+1.43%
$ 13.31 million $ 1.81 million
Nov 5, 2025 $ 0.0295
+17.52%
$ 13.12 million $ 1.77 million
Nov 4, 2025 $ 0.0251
-1.02%
$ 11.16 million $ 1.59 million
Nov 3, 2025 $ 0.0254
-6.19%
$ 11.28 million $ 942,869
Nov 2, 2025 $ 0.027
-1.29%
$ 12.02 million $ 936,067
Nov 1, 2025 $ 0.0274
+0.57%
$ 12.16 million $ 955,687
Oct 31, 2025 $ 0.0274
-5.53%
$ 12.09 million $ 1.18 million
Oct 30, 2025 $ 0.029
-2.75%
$ 12.9 million $ 1.7 million
Oct 29, 2025 $ 0.0298
-1.28%
$ 13.24 million $ 1.57 million
Oct 28, 2025 $ 0.0302
-4.14%
$ 13.42 million $ 1.01 million