Telos Historical Data

TLOS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0315
-1.31%
$ 13.99 million $ 1.49 million
Oct 26, 2025 $ 0.032
+1.69%
$ 14.18 million $ 1.38 million
Oct 25, 2025 $ 0.0314
-0.03%
$ 13.95 million $ 1.46 million
Oct 24, 2025 $ 0.0314
-1.91%
$ 13.95 million $ 1.64 million
Oct 23, 2025 $ 0.032
-0.28%
$ 14.22 million $ 1.6 million
Oct 22, 2025 $ 0.0321
-4.24%
$ 14.24 million $ 1.96 million
Oct 21, 2025 $ 0.0335
-0.61%
$ 14.87 million $ 1.57 million
Oct 20, 2025 $ 0.0337
+3.77%
$ 14.96 million $ 1.7 million
Oct 19, 2025 $ 0.0325
+3.29%
$ 14.42 million $ 1.55 million
Oct 18, 2025 $ 0.0314
+0.19%
$ 13.94 million $ 1.6 million
Oct 17, 2025 $ 0.0313
-2.60%
$ 13.89 million $ 1.77 million
Oct 16, 2025 $ 0.0322
-3.93%
$ 14.25 million $ 1.77 million
Oct 15, 2025 $ 0.0335
+1.90%
$ 14.83 million $ 2.03 million
Oct 14, 2025 $ 0.0329
-5.42%
$ 14.56 million $ 1.89 million
Oct 13, 2025 $ 0.0347
+5.64%
$ 15.39 million $ 1.68 million
Oct 12, 2025 $ 0.0329
+5.66%
$ 14.57 million $ 1.73 million
Oct 11, 2025 $ 0.0311
+3.57%
$ 13.79 million $ 1.6 million
Oct 10, 2025 $ 0.03
-13.81%
$ 13.31 million $ 1.27 million
Oct 9, 2025 $ 0.0349
+0.77%
$ 15.44 million $ 1.29 million
Oct 8, 2025 $ 0.0346
-15.22%
$ 15.33 million $ 1.79 million
Oct 7, 2025 $ 0.0408
-10.33%
$ 18.08 million $ 1.43 million
Oct 6, 2025 $ 0.0455
+0.02%
$ 20.16 million $ 1.23 million
Oct 5, 2025 $ 0.0455
-3.18%
$ 20.16 million $ 1.15 million
Oct 4, 2025 $ 0.047
-0.19%
$ 20.8 million $ 1.74 million
Oct 3, 2025 $ 0.047
-2.01%
$ 20.84 million $ 1.74 million
Oct 2, 2025 $ 0.048
+0.78%
$ 21.24 million $ 1.73 million
Oct 1, 2025 $ 0.0466
-3.80%
$ 21.07 million $ 1.15 million
Sep 30, 2025 $ 0.0483
+0.46%
$ 21.45 million $ 1.66 million
Sep 29, 2025 $ 0.0481
+0.98%
$ 21.29 million $ 1.46 million
Sep 28, 2025 $ 0.0477
-2.10%
$ 21.08 million $ 1.16 million
Sep 27, 2025 $ 0.0487
+0.00%
$ 21.52 million $ 1.75 million
Sep 26, 2025 $ 0.0488
-2.17%
$ 21.52 million $ 1.73 million
Sep 25, 2025 $ 0.0499
-0.61%
$ 22.03 million $ 1.25 million
Sep 24, 2025 $ 0.0505
+4.63%
$ 22.19 million $ 2.57 million
Sep 23, 2025 $ 0.0483
-4.27%
$ 21.34 million $ 2.16 million
Sep 22, 2025 $ 0.0514
-3.66%
$ 22.31 million $ 1.65 million
Sep 21, 2025 $ 0.0533
-0.73%
$ 23.6 million $ 1.59 million
Sep 20, 2025 $ 0.0537
-1.08%
$ 23.66 million $ 1.78 million
Sep 19, 2025 $ 0.0543
-5.65%
$ 23.93 million $ 1.78 million
Sep 18, 2025 $ 0.0576
+0.34%
$ 25.41 million $ 1.78 million
Sep 17, 2025 $ 0.0574
+2.14%
$ 25.33 million $ 1.82 million
Sep 16, 2025 $ 0.0561
-1.14%
$ 24.78 million $ 1.57 million
Sep 15, 2025 $ 0.0566
-2.79%
$ 25.04 million $ 1.7 million
Sep 14, 2025 $ 0.0582
-1.13%
$ 25.69 million $ 1.62 million
Sep 13, 2025 $ 0.0589
-2.72%
$ 25.97 million $ 1.83 million
Sep 12, 2025 $ 0.0605
+1.54%
$ 26.7 million $ 1.72 million
Sep 11, 2025 $ 0.0596
-1.23%
$ 26.29 million $ 1.79 million
Sep 10, 2025 $ 0.0603
+1.85%
$ 26.61 million $ 1.79 million
Sep 9, 2025 $ 0.0592
-1.33%
$ 26.13 million $ 1.69 million
Sep 8, 2025 $ 0.06
-1.33%
$ 26.49 million $ 1.73 million