NEXTYPE Historical Data

NT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000453
+0.00%
$ 45,275 $ 11
Yesterday $ 0.0000452
+0.27%
$ -- $ 48
Jun 5, 2026 $ 0.0000453
-0.49%
$ 45,258 $ 51
Jun 4, 2026 $ 0.0000454
-0.93%
$ 45,356 $ 433
Jun 3, 2026 $ 0.0000457
-0.36%
$ 45,677 $ 28
Jun 2, 2026 $ 0.000046
-0.23%
$ 46,034 $ 27
Jun 1, 2026 $ 0.0000461
-0.21%
$ 46,086 $ 50
May 31, 2026 $ 0.0000464
-0.14%
$ 46,358 $ 30
May 30, 2026 $ 0.0000463
+1.08%
$ 46,287 $ 42
May 29, 2026 $ 0.0000458
+0.12%
$ -- $ 8
May 28, 2026 $ 0.0000459
+0.31%
$ 45,871 $ 15
May 27, 2026 $ 0.0000458
-0.15%
$ 45,784 $ 4
May 26, 2026 $ 0.0000459
+0.24%
$ 45,861 $ 4
May 25, 2026 $ 0.0000459
-0.21%
$ -- $ 11
May 24, 2026 $ 0.0000457
-0.65%
$ 45,691 $ 5
May 23, 2026 $ 0.0000459
+0.22%
$ 45,937 $ 17
May 22, 2026 $ 0.0000459
+1.31%
$ 45,865 $ 6
May 21, 2026 $ 0.0000455
+4.11%
$ 45,546 $ 5
May 20, 2026 $ 0.0000463
+2.11%
$ 46,309 $ 4
May 19, 2026 $ 0.0000438
-5.05%
$ -- $ 4
May 18, 2026 $ 0.0000457
-4.33%
$ 45,685 $ 9
May 17, 2026 $ 0.0000462
-1.13%
$ 46,184 $ 2
May 16, 2026 $ 0.0000452
+2.02%
$ -- $ 11
May 15, 2026 $ 0.0000453
+1.58%
$ -- $ 7
May 14, 2026 $ 0.0000488
+9.05%
$ -- $ 5
May 13, 2026 $ 0.0000404
+3.71%
$ 40,428 $ 11
May 12, 2026 $ 0.0000379
-11.41%
$ 37,921 $ 5
May 11, 2026 $ 0.0000459
+0.52%
$ 45,889 $ 9
May 10, 2026 $ 0.0000408
-7.86%
$ 40,752 $ 10
May 9, 2026 $ 0.0000459
-2.05%
$ -- $ 7
May 8, 2026 $ 0.0000454
-0.66%
$ 45,402 $ 2
May 7, 2026 $ 0.0000471
+2.07%
$ -- $ 3
May 6, 2026 $ 0.0000446
-4.98%
$ 44,605 $ 7
May 4, 2026 $ 0.0000462
+0.34%
$ -- $ 4
May 3, 2026 $ 0.0000456
-0.62%
$ -- $ 2
May 2, 2026 $ 0.0000469
+2.92%
$ -- $ 9
May 1, 2026 $ 0.0000455
+0.00%
$ 45,532 $ 1
Apr 30, 2026 $ 0.0000455
-0.58%
$ -- $ 6
Apr 29, 2026 $ 0.0000459
+0.29%
$ 45,911 $ 12
Apr 28, 2026 $ 0.0000457
-0.95%
$ 45,703 $ 11
Apr 27, 2026 $ 0.0000461
-0.48%
$ -- $ 19
Apr 26, 2026 $ 0.000046
+0.02%
$ 46,006 $ 15
Apr 25, 2026 $ 0.0000462
+0.00%
$ -- $ 4
Apr 24, 2026 $ 0.0000462
+1.02%
$ 46,157 $ 4
Apr 23, 2026 $ 0.0000461
+0.33%
$ -- $ 7
Apr 22, 2026 $ 0.0000459
+0.16%
$ 45,942 $ 10
Apr 21, 2026 $ 0.0000457
-0.32%
$ -- $ 11
Apr 20, 2026 $ 0.000046
+0.10%
$ 46,022 $ 9
Apr 19, 2026 $ 0.0000455
-0.83%
$ 45,479 $ 4
Apr 18, 2026 $ 0.0000458
+0.05%
$ -- $ 3
Download