KarratCoin Historical Data

KARRAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.812
-0.27%
$ 811.67 million $ 8.66 million
Jun 14, 2024 $ 0.814
-4.86%
$ 813.89 million $ 8.39 million
Jun 13, 2024 $ 0.855
-5.58%
$ 855.45 million $ 7.77 million
Jun 12, 2024 $ 0.906
-3.62%
$ 906 million $ 20.3 million
Jun 11, 2024 $ 0.94
+4.38%
$ 940.07 million $ 10.89 million
Jun 10, 2024 $ 0.901
-8.59%
$ 900.59 million $ 49.2 million
Jun 9, 2024 $ 0.985
-11.52%
$ 985.21 million $ 18.04 million
Jun 8, 2024 $ 1.11
+10.79%
$ 1.1 billion $ 22.53 million
Jun 7, 2024 $ 1
+3.16%
$ 1 billion $ 22.77 million
Jun 6, 2024 $ 0.974
-10.30%
$ 974.14 million $ 22.53 million
Jun 5, 2024 $ 1.09
+10.33%
$ 1.09 billion $ 42.47 million
Jun 4, 2024 $ 0.984
+30.44%
$ 983.55 million $ 20.28 million
Jun 3, 2024 $ 0.754
+3.77%
$ 754.03 million $ 3.91 million
Jun 2, 2024 $ 0.727
+9.06%
$ 726.7 million $ 2.14 million
Jun 1, 2024 $ 0.666
-5.02%
$ 666.32 million $ 2.53 million
May 31, 2024 $ 0.702
+4.65%
$ 701.56 million $ 4.34 million
May 30, 2024 $ 0.67
-6.43%
$ 670.37 million $ 3.91 million
May 29, 2024 $ 0.716
-3.35%
$ 716.27 million $ 3.79 million
May 28, 2024 $ 0.741
-11.02%
$ 741.26 million $ 5.91 million
May 27, 2024 $ 0.833
-0.22%
$ 833.11 million $ 7 million
May 26, 2024 $ 0.835
-10.00%
$ 834.92 million $ 7.87 million
May 25, 2024 $ 0.928
+15.44%
$ 927.66 million $ 10.53 million
May 24, 2024 $ 0.804
+2.73%
$ 803.62 million $ 8.25 million
May 23, 2024 $ 0.782
+3.42%
$ 782.17 million $ 16.11 million
May 22, 2024 $ 0.756
+13.74%
$ 756.43 million $ 6.43 million
May 21, 2024 $ 0.665
-2.73%
$ 665.07 million $ 4.46 million
May 20, 2024 $ 0.684
+16.14%
$ 683.72 million $ 3 million
May 19, 2024 $ 0.589
-8.51%
$ 588.7 million $ 1.88 million
May 18, 2024 $ 0.643
+4.27%
$ 643.44 million $ 3.33 million
May 17, 2024 $ 0.617
+0.89%
$ 617.11 million $ 4.57 million
May 16, 2024 $ 0.612
+5.93%
$ 611.7 million $ 8.12 million
May 15, 2024 $ 0.577
+28.08%
$ 577.43 million $ 3.71 million
May 14, 2024 $ 0.451
-8.89%
$ 450.84 million $ 1.36 million
May 13, 2024 $ 0.495
-1.18%
$ 494.84 million $ 1.49 million
May 12, 2024 $ 0.501
-2.56%
$ 500.72 million $ 2.06 million
May 11, 2024 $ 0.514
-6.29%
$ 513.87 million $ 1.14 million
May 10, 2024 $ 0.548
-7.53%
$ 548.37 million $ 1.7 million
May 9, 2024 $ 0.593
+3.11%
$ 593.04 million $ 1.76 million
May 8, 2024 $ 0.575
-3.70%
$ 575.14 million $ 2.12 million
May 7, 2024 $ 0.597
+1.38%
$ 597.25 million $ 2.41 million
May 6, 2024 $ 0.589
-0.95%
$ 589.13 million $ 1.98 million
May 5, 2024 $ 0.595
-0.92%
$ 594.78 million $ 1.57 million
May 4, 2024 $ 0.6
-5.39%
$ 600.33 million $ 2.52 million
May 3, 2024 $ 0.635
+7.48%
$ 634.54 million $ 4.88 million
May 2, 2024 $ 0.59
+8.53%
$ 590.37 million $ 6.74 million
May 1, 2024 $ 0.544
-5.22%
$ 543.99 million $ 3.9 million
Apr 30, 2024 $ 0.574
-9.87%
$ 573.84 million $ 6.1 million
Apr 29, 2024 $ 0.635
-6.97%
$ 634.99 million $ 5.91 million
Apr 28, 2024 $ 0.683
-7.52%
$ 683.2 million $ 7 million
Apr 27, 2024 $ 0.739
+7.77%
$ 738.67 million $ 6.35 million