KarratCoin Historical Data

KARRAT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.419
-8.53%
$ 220.21 million $ 940,392
Aug 3, 2024 $ 0.458
-1.02%
$ 240.74 million $ 1.71 million
Aug 2, 2024 $ 0.463
-6.91%
$ 243.23 million $ 949,556
Aug 1, 2024 $ 0.498
+3.20%
$ 261.28 million $ 866,697
Jul 31, 2024 $ 0.483
-5.32%
$ 253.71 million $ 1.09 million
Jul 30, 2024 $ 0.51
-3.34%
$ 267.78 million $ 1.63 million
Jul 29, 2024 $ 0.527
-0.81%
$ 277.01 million $ 1.04 million
Jul 28, 2024 $ 0.532
-3.36%
$ 279.26 million $ 770,467
Jul 27, 2024 $ 0.55
-4.44%
$ 288.98 million $ 1.23 million
Jul 26, 2024 $ 0.576
+6.37%
$ 302.5 million $ 1.91 million
Jul 25, 2024 $ 0.542
-6.50%
$ 284.42 million $ 1.91 million
Jul 24, 2024 $ 0.579
+3.98%
$ 303.32 million $ 2.96 million
Jul 23, 2024 $ 0.557
-1.67%
$ 291.85 million $ 1.19 million
Jul 22, 2024 $ 0.567
-9.08%
$ 296.81 million $ 2.8 million
Jul 21, 2024 $ 0.623
-6.79%
$ 326.44 million $ 4.68 million
Jul 20, 2024 $ 0.669
+5.33%
$ 350.2 million $ 3.92 million
Jul 19, 2024 $ 0.635
+1.14%
$ 634.93 million $ 5.96 million
Jul 18, 2024 $ 0.628
-10.70%
$ 627.78 million $ 11.11 million
Jul 17, 2024 $ 0.703
+2.58%
$ 702.96 million $ 11.28 million
Jul 16, 2024 $ 0.685
+9.36%
$ 685.28 million $ 3.27 million
Jul 15, 2024 $ 0.627
+7.87%
$ 626.61 million $ 1.93 million
Jul 14, 2024 $ 0.581
+0.96%
$ 581.23 million $ 2.06 million
Jul 13, 2024 $ 0.576
+6.11%
$ 575.68 million $ 1.2 million
Jul 12, 2024 $ 0.543
-0.38%
$ 542.53 million $ 1.52 million
Jul 11, 2024 $ 0.543
-5.87%
$ 542.7 million $ 1.84 million
Jul 10, 2024 $ 0.577
-4.56%
$ 576.55 million $ 2.04 million
Jul 9, 2024 $ 0.604
+12.72%
$ 603.94 million $ 3.86 million
Jul 8, 2024 $ 0.536
+12.94%
$ 535.77 million $ 1.67 million
Jul 7, 2024 $ 0.473
-11.36%
$ 473.23 million $ 1.17 million
Jul 6, 2024 $ 0.534
+3.61%
$ 533.89 million $ 1.71 million
Jul 5, 2024 $ 0.515
-0.28%
$ 515.42 million $ 5.07 million
Jul 4, 2024 $ 0.516
-16.14%
$ 516.29 million $ 4.29 million
Jul 3, 2024 $ 0.616
-4.25%
$ 615.69 million $ 3.26 million
Jul 2, 2024 $ 0.643
-5.43%
$ 642.99 million $ 4.73 million
Jul 1, 2024 $ 0.689
+0.54%
$ 679.91 million $ 6.58 million
Jun 30, 2024 $ 0.685
+1.84%
$ 685.08 million $ 4.61 million
Jun 29, 2024 $ 0.673
-1.89%
$ 672.7 million $ 2.6 million
Jun 28, 2024 $ 0.686
-2.93%
$ 685.64 million $ 3.56 million
Jun 27, 2024 $ 0.706
+0.56%
$ 706.3 million $ 5.34 million
Jun 26, 2024 $ 0.702
-7.24%
$ 702.43 million $ 3.84 million
Jun 25, 2024 $ 0.757
+6.69%
$ 757.26 million $ 3.45 million
Jun 24, 2024 $ 0.71
-1.68%
$ 709.8 million $ 5.49 million
Jun 23, 2024 $ 0.722
-4.61%
$ 721.96 million $ 3.06 million
Jun 22, 2024 $ 0.757
-3.28%
$ 756.73 million $ 4.13 million
Jun 21, 2024 $ 0.782
-4.36%
$ 782.39 million $ 6.06 million
Jun 20, 2024 $ 0.818
+6.40%
$ 817.86 million $ 12.18 million
Jun 19, 2024 $ 0.769
+2.41%
$ 769.15 million $ 3.66 million
Jun 18, 2024 $ 0.751
+2.64%
$ 750.58 million $ 6.71 million
Jun 17, 2024 $ 0.731
-10.18%
$ 731.23 million $ 6.84 million
Jun 16, 2024 $ 0.814
+0.30%
$ 814.14 million $ 7.33 million