KarratCoin Historical Data

KARRAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00448
-2.48%
$ 3.68 million $ 94,419
Mar 25, 2026 $ 0.00459
-1.72%
$ 3.77 million $ 95,225
Mar 24, 2026 $ 0.00467
+1.49%
$ 3.84 million $ 85,532
Mar 23, 2026 $ 0.00461
-3.02%
$ 3.81 million $ 185,589
Mar 22, 2026 $ 0.00475
+3.34%
$ 3.83 million $ 176,134
Mar 21, 2026 $ 0.0046
+1.46%
$ 3.77 million $ 98,318
Mar 20, 2026 $ 0.00453
-0.67%
$ 3.72 million $ 104,240
Mar 19, 2026 $ 0.00456
-8.86%
$ 3.72 million $ 151,328
Mar 18, 2026 $ 0.005
-3.79%
$ 4.11 million $ 109,250
Mar 17, 2026 $ 0.0052
-3.05%
$ 4.27 million $ 109,987
Mar 16, 2026 $ 0.00536
+1.42%
$ 4.4 million $ 108,316
Mar 15, 2026 $ 0.00529
-1.10%
$ 4.34 million $ 98,444
Mar 14, 2026 $ 0.00535
+1.25%
$ 4.39 million $ 119,244
Mar 13, 2026 $ 0.00528
+1.21%
$ 4.34 million $ 98,223
Mar 12, 2026 $ 0.00522
-2.95%
$ 4.25 million $ 107,171
Mar 11, 2026 $ 0.00538
+0.00%
$ 4.38 million $ 106,811
Mar 10, 2026 $ 0.00538
-2.56%
$ 4.38 million $ 116,138
Mar 9, 2026 $ 0.00552
+0.81%
$ 4.49 million $ 111,987
Mar 8, 2026 $ 0.00547
-3.90%
$ 4.46 million $ 129,997
Mar 7, 2026 $ 0.0057
+0.98%
$ 4.64 million $ 131,770
Mar 6, 2026 $ 0.00564
+1.50%
$ 4.59 million $ 237,214
Mar 5, 2026 $ 0.00556
-1.93%
$ 4.53 million $ 143,465
Mar 4, 2026 $ 0.00567
+2.77%
$ 4.61 million $ 118,420
Mar 3, 2026 $ 0.00551
-1.50%
$ 4.49 million $ 107,284
Mar 2, 2026 $ 0.0056
-5.21%
$ 4.56 million $ 158,712
Mar 1, 2026 $ 0.00591
-1.77%
$ 4.81 million $ 121,577
Feb 28, 2026 $ 0.00601
-2.00%
$ 4.9 million $ 126,894
Feb 27, 2026 $ 0.00613
-1.92%
$ 5 million $ 127,043
Feb 26, 2026 $ 0.00625
-9.97%
$ 5.06 million $ 149,084
Feb 25, 2026 $ 0.00696
+15.86%
$ 5.63 million $ 479,058
Feb 24, 2026 $ 0.00601
+14.44%
$ 4.86 million $ 533,244
Feb 23, 2026 $ 0.00525
-4.08%
$ 4.25 million $ 271,231
Feb 22, 2026 $ 0.00547
+16.03%
$ 4.43 million $ 284,588
Feb 21, 2026 $ 0.00472
-3.29%
$ 3.82 million $ 203,687
Feb 20, 2026 $ 0.00488
-1.48%
$ 3.95 million $ 92,340
Feb 19, 2026 $ 0.00497
-1.86%
$ 3.99 million $ 126,846
Feb 18, 2026 $ 0.00507
-10.88%
$ 4.06 million $ 240,104
Feb 17, 2026 $ 0.00568
+23.44%
$ 4.61 million $ 636,570
Feb 16, 2026 $ 0.00461
-4.02%
$ 3.73 million $ 99,533
Feb 15, 2026 $ 0.0048
-2.41%
$ 3.88 million $ 106,814
Feb 14, 2026 $ 0.00492
-3.13%
$ 3.98 million $ 108,449
Feb 13, 2026 $ 0.00508
+9.62%
$ 4.11 million $ 205,535
Feb 12, 2026 $ 0.00463
-0.38%
$ 3.62 million $ 158,721
Feb 11, 2026 $ 0.00465
+1.61%
$ 3.6 million $ 138,757
Feb 10, 2026 $ 0.00457
+3.63%
$ 3.58 million $ 181,371
Feb 9, 2026 $ 0.00441
-4.17%
$ 3.46 million $ 157,264
Feb 8, 2026 $ 0.00461
-1.09%
$ 3.61 million $ 133,561
Feb 7, 2026 $ 0.00466
-6.97%
$ 3.65 million $ 173,576
Feb 6, 2026 $ 0.00501
+16.21%
$ 3.92 million $ 198,900
Feb 5, 2026 $ 0.00431
-11.41%
$ 3.37 million $ 203,306