KarratCoin Historical Data

KARRAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00486
-1.89%
$ 3.82 million $ 309,902
Feb 3, 2026 $ 0.00496
-0.15%
$ 3.88 million $ 115,240
Feb 2, 2026 $ 0.00496
+3.37%
$ 3.89 million $ 191,827
Feb 1, 2026 $ 0.00484
+3.95%
$ 3.79 million $ 148,706
Jan 31, 2026 $ 0.00466
-10.60%
$ 3.65 million $ 219,228
Jan 30, 2026 $ 0.00521
-4.56%
$ 4.08 million $ 181,992
Jan 29, 2026 $ 0.00546
-12.25%
$ 4.27 million $ 202,034
Jan 28, 2026 $ 0.00622
-1.55%
$ 4.87 million $ 824,445
Jan 27, 2026 $ 0.00632
+17.00%
$ 4.95 million $ 315,585
Jan 26, 2026 $ 0.0054
+1.84%
$ 4.23 million $ 155,907
Jan 25, 2026 $ 0.0053
-4.69%
$ 4.15 million $ 125,323
Jan 24, 2026 $ 0.00556
-2.57%
$ 4.36 million $ 191,273
Jan 23, 2026 $ 0.00571
-0.76%
$ 4.47 million $ 171,109
Jan 22, 2026 $ 0.00575
-4.64%
$ 4.54 million $ 165,311
Jan 21, 2026 $ 0.00603
+3.72%
$ 4.72 million $ 180,044
Jan 20, 2026 $ 0.00582
-8.43%
$ 4.55 million $ 177,245
Jan 19, 2026 $ 0.00635
-3.46%
$ 4.97 million $ 277,933
Jan 18, 2026 $ 0.00658
-0.94%
$ 5.16 million $ 217,073
Jan 17, 2026 $ 0.00664
-0.40%
$ 5.2 million $ 243,169
Jan 16, 2026 $ 0.00667
-3.61%
$ 5.2 million $ 271,296
Jan 15, 2026 $ 0.00692
-6.46%
$ 5.38 million $ 278,246
Jan 14, 2026 $ 0.0074
-3.78%
$ 5.75 million $ 289,254
Jan 13, 2026 $ 0.00769
+5.01%
$ 5.98 million $ 231,205
Jan 12, 2026 $ 0.00732
-1.21%
$ 5.69 million $ 180,440
Jan 11, 2026 $ 0.00741
+0.43%
$ 5.77 million $ 794,934
Jan 10, 2026 $ 0.00738
-1.65%
$ 5.74 million $ 840,813
Jan 9, 2026 $ 0.0075
-0.82%
$ 5.84 million $ 858,941
Jan 8, 2026 $ 0.00756
-1.12%
$ 5.84 million $ 913,276
Jan 7, 2026 $ 0.00765
-4.64%
$ 5.91 million $ 919,337
Jan 6, 2026 $ 0.00802
-2.02%
$ 6.19 million $ 1.05 million
Jan 5, 2026 $ 0.00819
+1.18%
$ 6.33 million $ 931,015
Jan 4, 2026 $ 0.00809
+0.18%
$ 6.25 million $ 943,139
Jan 3, 2026 $ 0.00807
+6.76%
$ 6.26 million $ 1.06 million
Jan 2, 2026 $ 0.00756
-0.90%
$ 5.84 million $ 869,952
Jan 1, 2026 $ 0.00763
+7.80%
$ 5.9 million $ 877,978
Dec 31, 2025 $ 0.00703
-7.71%
$ 5.47 million $ 1 million
Dec 30, 2025 $ 0.0076
-3.42%
$ 5.88 million $ 1.05 million
Dec 29, 2025 $ 0.00781
-8.30%
$ 6.08 million $ 1.11 million
Dec 28, 2025 $ 0.00856
-3.02%
$ 6.58 million $ 1.16 million
Dec 27, 2025 $ 0.00875
-4.59%
$ 6.83 million $ 1.11 million
Dec 26, 2025 $ 0.00922
+0.45%
$ 7.09 million $ 1.08 million
Dec 25, 2025 $ 0.00924
-6.06%
$ 7.05 million $ 1 million
Dec 24, 2025 $ 0.00972
-5.73%
$ 7.55 million $ 1.18 million
Dec 23, 2025 $ 0.0109
+18.79%
$ 7.92 million $ 1.32 million
Dec 22, 2025 $ 0.00926
-0.40%
$ 7.02 million $ 927,145
Dec 21, 2025 $ 0.00957
-2.34%
$ 7.14 million $ 1.04 million
Dec 20, 2025 $ 0.00983
-0.93%
$ 7.52 million $ 975,424
Dec 19, 2025 $ 0.0102
+3.41%
$ 7.62 million $ 989,532
Dec 18, 2025 $ 0.00992
-9.83%
$ 7.54 million $ 1.32 million
Dec 17, 2025 $ 0.0111
-4.05%
$ 8.44 million $ 965,718