KarratCoin Historical Data

KARRAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0302
-4.42%
$ 22.62 million $ 1.19 million
Oct 26, 2025 $ 0.0316
+2.86%
$ 23.68 million $ 1.25 million
Oct 25, 2025 $ 0.0307
+0.87%
$ 23.02 million $ 1.11 million
Oct 24, 2025 $ 0.0301
+2.70%
$ 22.82 million $ 1.26 million
Oct 23, 2025 $ 0.0295
-0.36%
$ 21.98 million $ 1.24 million
Oct 22, 2025 $ 0.0292
-4.85%
$ 22.13 million $ 1.33 million
Oct 21, 2025 $ 0.0311
-6.31%
$ 23 million $ 1.48 million
Oct 20, 2025 $ 0.0337
-3.38%
$ 24.89 million $ 1.57 million
Oct 19, 2025 $ 0.0347
+8.77%
$ 26.09 million $ 2.72 million
Oct 18, 2025 $ 0.0314
+16.49%
$ 23.9 million $ 1.75 million
Oct 17, 2025 $ 0.0267
-5.34%
$ 20.2 million $ 1.39 million
Oct 16, 2025 $ 0.0285
-5.67%
$ 21.14 million $ 1.1 million
Oct 15, 2025 $ 0.0302
-3.48%
$ 22.6 million $ 1.23 million
Oct 14, 2025 $ 0.0318
+1.11%
$ 23.41 million $ 1.3 million
Oct 13, 2025 $ 0.0314
-2.21%
$ 23.54 million $ 840,163
Oct 12, 2025 $ 0.0321
+11.93%
$ 24.06 million $ 1.07 million
Oct 11, 2025 $ 0.0287
-1.16%
$ 21.51 million $ 1.23 million
Oct 10, 2025 $ 0.0291
-18.38%
$ 21.71 million $ 961,145
Oct 9, 2025 $ 0.0356
-1.60%
$ 26.55 million $ 1.12 million
Oct 8, 2025 $ 0.0362
-3.50%
$ 26.99 million $ 1.1 million
Oct 7, 2025 $ 0.0375
-1.15%
$ 27.96 million $ 1.09 million
Oct 6, 2025 $ 0.0379
-1.01%
$ 28.28 million $ 1.01 million
Oct 5, 2025 $ 0.0383
-1.98%
$ 28.64 million $ 1.36 million
Oct 4, 2025 $ 0.0391
-1.00%
$ 29.14 million $ 1.65 million
Oct 3, 2025 $ 0.0399
-4.22%
$ 29.04 million $ 1.57 million
Oct 2, 2025 $ 0.0417
+3.52%
$ 30.74 million $ 1.38 million
Oct 1, 2025 $ 0.0407
+4.49%
$ 29.66 million $ 1.33 million
Sep 30, 2025 $ 0.039
-4.17%
$ 28.64 million $ 1.24 million
Sep 29, 2025 $ 0.0407
-1.72%
$ 29.97 million $ 1.33 million
Sep 28, 2025 $ 0.0413
-6.46%
$ 30.5 million $ 1.45 million
Sep 27, 2025 $ 0.0441
+5.90%
$ 32.45 million $ 2.32 million
Sep 26, 2025 $ 0.0415
+4.74%
$ 30.1 million $ 1.12 million
Sep 25, 2025 $ 0.0396
-8.38%
$ 28.61 million $ 1.03 million
Sep 24, 2025 $ 0.0441
+1.33%
$ 31.25 million $ 1.08 million
Sep 23, 2025 $ 0.0435
+0.31%
$ 31.45 million $ 943,610
Sep 22, 2025 $ 0.0434
-6.29%
$ 31.35 million $ 1.4 million
Sep 21, 2025 $ 0.0469
-2.82%
$ 33.51 million $ 1.21 million
Sep 20, 2025 $ 0.0483
-2.26%
$ 34.87 million $ 1.23 million
Sep 19, 2025 $ 0.0484
-2.60%
$ 35.7 million $ 1.27 million
Sep 18, 2025 $ 0.0498
-2.57%
$ 35.92 million $ 1.3 million
Sep 17, 2025 $ 0.0514
-2.09%
$ 36.96 million $ 1.48 million
Sep 16, 2025 $ 0.0539
+9.58%
$ 37.92 million $ 1.55 million
Sep 15, 2025 $ 0.0486
-4.03%
$ 35.54 million $ 1.26 million
Sep 14, 2025 $ 0.0511
-2.76%
$ 36.63 million $ 1.19 million
Sep 13, 2025 $ 0.0526
-0.23%
$ 37.99 million $ 1.37 million
Sep 12, 2025 $ 0.0527
+1.90%
$ 37.66 million $ 1.56 million
Sep 11, 2025 $ 0.0517
-0.63%
$ 36.95 million $ 1.27 million
Sep 10, 2025 $ 0.052
-2.46%
$ 37.17 million $ 1.14 million
Sep 9, 2025 $ 0.0533
-0.54%
$ 38.12 million $ 1.48 million
Sep 8, 2025 $ 0.0536
+4.39%
$ 38.32 million $ 1.41 million