KarratCoin Historical Data

KARRAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0514
-1.89%
$ 36.71 million $ 1.14 million
Sep 6, 2025 $ 0.0524
+1.11%
$ 37.41 million $ 1.1 million
Sep 5, 2025 $ 0.0518
+1.22%
$ 36.65 million $ 1.31 million
Sep 4, 2025 $ 0.0519
-5.72%
$ 36.21 million $ 1.48 million
Sep 3, 2025 $ 0.0539
+6.20%
$ 38.97 million $ 1.89 million
Sep 2, 2025 $ 0.0508
-3.32%
$ 35.93 million $ 1.7 million
Sep 1, 2025 $ 0.0526
-3.87%
$ 37.23 million $ 1.35 million
Aug 31, 2025 $ 0.0552
-1.72%
$ 38.72 million $ 1.66 million
Aug 30, 2025 $ 0.0565
-0.88%
$ 39.78 million $ 1.57 million
Aug 29, 2025 $ 0.057
-2.66%
$ 40.33 million $ 1.96 million
Aug 28, 2025 $ 0.0585
-0.67%
$ 41.43 million $ 1.79 million
Aug 27, 2025 $ 0.0593
-2.99%
$ 41.71 million $ 1.95 million
Aug 26, 2025 $ 0.0635
+6.53%
$ 43.4 million $ 2.78 million
Aug 25, 2025 $ 0.0601
-17.84%
$ 41.3 million $ 7.61 million
Aug 24, 2025 $ 0.0715
+20.49%
$ 50.57 million $ 13.71 million
Aug 23, 2025 $ 0.0584
+13.65%
$ 41.02 million $ 4.75 million
Aug 22, 2025 $ 0.0512
+5.14%
$ 35.57 million $ 1.82 million
Aug 21, 2025 $ 0.0489
-2.47%
$ 33.73 million $ 1.46 million
Aug 20, 2025 $ 0.0508
+0.09%
$ 34.68 million $ 1.89 million
Aug 19, 2025 $ 0.0507
-1.65%
$ 35.15 million $ 1.86 million
Aug 18, 2025 $ 0.0515
-6.43%
$ 35.68 million $ 1.84 million
Aug 17, 2025 $ 0.0551
-6.21%
$ 38.18 million $ 1.41 million
Aug 16, 2025 $ 0.0587
+1.55%
$ 40.54 million $ 1.42 million
Aug 15, 2025 $ 0.0578
-5.85%
$ 39.92 million $ 1.49 million
Aug 14, 2025 $ 0.0614
-13.37%
$ 42.36 million $ 1.8 million
Aug 13, 2025 $ 0.0709
+4.28%
$ 48.94 million $ 2.07 million
Aug 12, 2025 $ 0.068
+0.82%
$ 46.93 million $ 1.65 million
Aug 11, 2025 $ 0.0674
-4.72%
$ 46.55 million $ 1.17 million
Aug 10, 2025 $ 0.0708
-1.76%
$ 48.86 million $ 1.3 million
Aug 9, 2025 $ 0.072
-4.20%
$ 49.23 million $ 1.68 million
Aug 8, 2025 $ 0.0752
-7.02%
$ 51.36 million $ 1.53 million
Aug 7, 2025 $ 0.0806
+5.83%
$ 55.09 million $ 2.76 million
Aug 6, 2025 $ 0.0762
+1.28%
$ 52.06 million $ 5.24 million
Aug 5, 2025 $ 0.0752
+22.12%
$ 51.4 million $ 8.85 million
Aug 4, 2025 $ 0.0616
+1.39%
$ 42.09 million $ 808,942
Aug 3, 2025 $ 0.0596
+3.08%
$ 41.5 million $ 1.01 million
Aug 2, 2025 $ 0.0571
+2.89%
$ 39.51 million $ 1.34 million
Aug 1, 2025 $ 0.0567
-9.49%
$ 37.93 million $ 1.78 million
Jul 31, 2025 $ 0.0626
-1.01%
$ 42.8 million $ 2.73 million
Jul 30, 2025 $ 0.0633
+3.73%
$ 43.23 million $ 3.58 million
Jul 29, 2025 $ 0.061
+13.84%
$ 41.68 million $ 3.73 million
Jul 28, 2025 $ 0.0536
+6.56%
$ 36.61 million $ 1.33 million
Jul 27, 2025 $ 0.0503
-3.43%
$ 34.36 million $ 690,762
Jul 26, 2025 $ 0.0521
+0.01%
$ 35.58 million $ 495,244
Jul 25, 2025 $ 0.0521
-1.70%
$ 35.58 million $ 630,919
Jul 24, 2025 $ 0.053
-11.03%
$ 34.18 million $ 2.06 million
Jul 23, 2025 $ 0.0595
+5.87%
$ 38.42 million $ 3.67 million
Jul 22, 2025 $ 0.0563
+14.20%
$ 36.31 million $ 748,794
Jul 21, 2025 $ 0.0493
-1.34%
$ 31.8 million $ 783,592
Jul 20, 2025 $ 0.0499
-1.19%
$ 32.23 million $ 779,237