CULOSUI Historical Data

CULO Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000054
-1.24%
$ 53,960 $ 39
May 11, 3 AM $ 0.0000542
-0.81%
$ 54,247 $ 39
May 11, 2 AM $ 0.0000543
-2.61%
$ 54,332 $ 39
May 11, 1 AM $ 0.0000558
+0.77%
$ 55,751 $ 40
May 11, 12 AM $ 0.0000555
-0.13%
$ 55,515 $ 40
May 10, 11 PM $ 0.0000556
-0.78%
$ 55,636 $ 41
May 10, 10 PM $ 0.0000558
-2.02%
$ 55,806 $ 42
May 10, 9 PM $ 0.0000569
+1.62%
$ 56,918 $ 42
May 10, 8 PM $ 0.0000565
-2.61%
$ 56,451 $ 41
May 10, 7 PM $ 0.0000587
+1.94%
$ 58,672 $ 43
May 10, 6 PM $ 0.0000572
+3.42%
$ 57,193 $ 43
May 10, 5 PM $ 0.0000563
+6.10%
$ 56,252 $ 41
May 10, 4 PM $ 0.0000521
+3.19%
$ 52,146 $ 39
May 10, 3 PM $ 0.0000492
+3.36%
$ 49,249 $ 600
May 10, 2 PM $ 0.0000476
-0.02%
$ 47,596 $ 566
May 10, 1 PM $ 0.0000471
+0.80%
$ 47,149 $ 748
May 10, 12 PM $ 0.0000469
-1.60%
$ 46,881 $ 736
May 10, 11 AM $ 0.0000475
-0.26%
$ 47,515 $ 777
May 10, 10 AM $ 0.0000473
+1.44%
$ 47,292 $ 1,129
May 10, 9 AM $ 0.0000466
-0.95%
$ 46,615 $ 1,252
May 10, 8 AM $ 0.0000469
+3.22%
$ 46,857 $ 1,264
May 10, 7 AM $ 0.0000454
+1.41%
$ 45,393 $ 1,219
May 10, 6 AM $ 0.0000448
+0.08%
$ 44,778 $ 1,315
May 10, 5 AM $ 0.0000447
-0.18%
$ 44,744 $ 1,314
May 10, 4 AM $ 0.000045
-0.64%
$ 44,956 $ 1,317
May 10, 3 AM $ 0.0000453
+0.25%
$ 45,311 $ 1,329
May 10, 2 AM $ 0.000045
+0.80%
$ 44,978 $ 1,328
May 10, 1 AM $ 0.0000445
-0.78%
$ 44,516 $ 1,311
May 10, 12 AM $ 0.0000454
+1.77%
$ 45,386 $ 1,318
May 9, 11 PM $ 0.0000517
-0.04%
$ 51,721 $ 1,331
May 9, 10 PM $ 0.0000518
+0.10%
$ 51,801 $ 1,337
May 9, 9 PM $ 0.0000517
+0.38%
$ 51,717 $ 1,337
May 9, 8 PM $ 0.0000514
-0.18%
$ 51,375 $ 1,331
May 9, 7 PM $ 0.0000513
-0.03%
$ 51,321 $ 1,330
May 9, 6 PM $ 0.0000513
+0.22%
$ 51,309 $ 1,327
May 9, 5 PM $ 0.0000514
+1.34%
$ 51,358 $ 1,323
May 9, 4 PM $ 0.0000506
-0.01%
$ 50,609 $ 1,310
May 9, 10 AM $ 0.0000481
+0.29%
$ 48,144 $ 369
May 9, 9 AM $ 0.0000472
-1.89%
$ 47,171 $ 368
May 9, 8 AM $ 0.000048
+0.10%
$ 47,998 $ 273
May 9, 7 AM $ 0.000048
+0.46%
$ 48,002 $ 272
May 9, 6 AM $ 0.0000477
+0.79%
$ 47,693 $ 271
May 9, 5 AM $ 0.0000473
+0.57%
$ 47,282 $ 171
May 9, 4 AM $ 0.0000475
+0.05%
$ 47,470 $ 170
May 9, 3 AM $ 0.0000473
-0.88%
$ 47,255 $ 172
May 9, 2 AM $ 0.000048
+0.50%
$ 47,977 $ 172
May 9, 1 AM $ 0.0000473
+0.02%
$ 47,302 $ 173
May 9, 12 AM $ 0.0000464
+3.51%
$ 46,362 $ 171
May 8, 11 PM $ 0.0000446
-0.55%
$ 44,586 $ 162
May 8, 10 PM $ 0.0000448
-0.21%
$ 44,813 $ 162