KriptoCoin Historical Data

KRPT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 6.5
-2.86%
$ 6.5 million $ 1
Jul 23, 2023 $ 6.69
+0.71%
$ 6.69 million $ 1
Jul 22, 2023 $ 6.64
-0.37%
$ 6.64 million $ 1
Jul 21, 2023 $ 6.66
+0.34%
$ 6.66 million $ 1
Jul 20, 2023 $ 6.64
-0.38%
$ 6.64 million $ 1
Jul 19, 2023 $ 6.67
+0.30%
$ 6.67 million $ 1
Jul 18, 2023 $ 6.65
-1.00%
$ 6.65 million $ 1
Jul 17, 2023 $ 6.72
-0.47%
$ 6.72 million $ 1
Jul 16, 2023 $ 6.75
-0.06%
$ 6.75 million $ 1
Jul 15, 2023 $ 6.75
-0.03%
$ 6.75 million $ 1
Jul 14, 2023 $ 6.75
-3.45%
$ 6.75 million $ 1
Jul 13, 2023 $ 7
+3.36%
$ 7 million $ 1
Jul 12, 2023 $ 6.77
-0.79%
$ 6.77 million $ 1
Jul 11, 2023 $ 6.82
+0.74%
$ 6.82 million $ 1
Jul 10, 2023 $ 6.77
+0.77%
$ 6.77 million $ 1
Jul 9, 2023 $ 6.72
-0.31%
$ 6.72 million $ 1
Jul 8, 2023 $ 6.74
-0.35%
$ 6.74 million $ 1
Jul 7, 2023 $ 6.76
+1.22%
$ 6.76 million $ 1
Jul 6, 2023 $ 6.68
-1.61%
$ 6.68 million $ 1
Jul 5, 2023 $ 6.79
-0.96%
$ 6.79 million $ 1
Jul 4, 2023 $ 6.86
-1.06%
$ 6.86 million $ 1
Jul 3, 2023 $ 6.93
+1.70%
$ 6.93 million $ 1
Jul 2, 2023 $ 6.82
+0.14%
$ 6.82 million $ 1
Jul 1, 2023 $ 6.81
+0.33%
$ 6.81 million $ 1
Jun 30, 2023 $ 6.79
+0.14%
$ 6.79 million $ 1
Jun 29, 2023 $ 6.78
+1.19%
$ 6.78 million $ 1
Jun 28, 2023 $ 6.7
-1.92%
$ 6.7 million $ 1
Jun 27, 2023 $ 6.84
+1.45%
$ 6.84 million $ 1
Jun 26, 2023 $ 6.74
-0.68%
$ 6.74 million $ 1
Jun 25, 2023 $ 6.79
-0.18%
$ 6.79 million $ 1
Jun 24, 2023 $ 6.81
-0.37%
$ 6.81 million $ 1
Jun 23, 2023 $ 6.82
+2.47%
$ 6.82 million $ 1
Jun 22, 2023 $ 6.66
-0.41%
$ 6.66 million $ 1
Jun 21, 2023 $ 6.7
+6.24%
$ 6.7 million $ 1
Jun 20, 2023 $ 6.31
+5.82%
$ 6.31 million $ 1
Jun 19, 2023 $ 5.96
+1.50%
$ 5.96 million $ 1
Jun 18, 2023 $ 5.87
-0.65%
$ 5.87 million $ 1
Jun 17, 2023 $ 5.91
+0.72%
$ 5.91 million $ 1
Jun 16, 2023 $ 5.86
+2.97%
$ 5.86 million $ 1
Jun 15, 2023 $ 5.69
+1.75%
$ 5.69 million $ 1
Jun 14, 2023 $ 5.59
-3.07%
$ 5.59 million $ 1
Jun 13, 2023 $ 5.76
-0.07%
$ 5.76 million $ 1
Jun 12, 2023 $ 5.76
-0.22%
$ 5.76 million $ 1
Jun 11, 2023 $ 5.78
+0.24%
$ 5.78 million $ 1
Jun 10, 2023 $ 5.76
-2.29%
$ 5.76 million $ 1
Jun 9, 2023 $ 5.9
-0.16%
$ 5.9 million $ 1
Jun 8, 2023 $ 5.91
+0.67%
$ 5.91 million $ 1
Jun 7, 2023 $ 5.87
-3.19%
$ 5.87 million $ 1
Jun 6, 2023 $ 6.06
+5.58%
$ 6.06 million $ 1
Jun 5, 2023 $ 5.74
-5.16%
$ 5.74 million $ 1