KriptoCoin Historical Data

KRPT
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 14.96
+0.20%
$ -- $ 2
Oct 15, 2024 $ 14.92
+1.40%
$ 14.92 million $ 2
Oct 14, 2024 $ 14.71
+5.07%
$ 14.71 million $ 2
Oct 13, 2024 $ 14
-0.56%
$ 14 million $ 2
Oct 12, 2024 $ 14.08
+1.17%
$ 14.08 million $ 2
Oct 11, 2024 $ 13.9
+3.49%
$ 13.9 million $ 2
Oct 10, 2024 $ 13.42
-0.60%
$ 13.42 million $ 2
Oct 9, 2024 $ 13.5
-2.39%
$ 13.5 million $ 2
Oct 8, 2024 $ 13.84
-0.22%
$ 13.84 million $ 2
Oct 7, 2024 $ 13.88
-0.82%
$ 13.88 million $ 2
Oct 6, 2024 $ 13.99
+1.22%
$ 13.99 million $ 2
Oct 5, 2024 $ 13.82
-0.07%
$ 13.82 million $ 2
Oct 4, 2024 $ 13.83
+2.17%
$ 13.83 million $ 2
Oct 3, 2024 $ 13.53
+0.17%
$ 13.53 million $ 2
Oct 2, 2024 $ 13.51
-0.32%
$ 13.51 million $ 2
Oct 1, 2024 $ 13.57
-3.85%
$ 13.57 million $ 2
Sep 30, 2024 $ 14.1
-3.53%
$ 14.1 million $ 2
Sep 29, 2024 $ 14.63
-0.35%
$ 14.63 million $ 2
Sep 28, 2024 $ 14.67
+0.08%
$ 14.67 million $ 2
Sep 27, 2024 $ 14.66
+1.01%
$ 14.66 million $ 2
Sep 26, 2024 $ 14.51
+3.19%
$ 14.51 million $ 2
Sep 25, 2024 $ 14.06
-1.84%
$ 14.06 million $ 2
Sep 24, 2024 $ 14.33
+1.56%
$ 14.33 million $ 2
Sep 23, 2024 $ 14.1
-0.35%
$ 14.1 million $ 2
Sep 22, 2024 $ 14.15
+0.23%
$ 14.15 million $ 2
Sep 21, 2024 $ 14.13
+0.44%
$ 14.13 million $ 2
Sep 20, 2024 $ 14.06
+0.31%
$ 14.06 million $ 2
Sep 19, 2024 $ 14.03
+2.21%
$ 14.03 million $ 2
Sep 18, 2024 $ 13.64
+1.57%
$ 13.64 million $ 2
Sep 17, 2024 $ 13.43
+3.57%
$ 13.43 million $ 2
Sep 16, 2024 $ 12.99
-1.42%
$ 12.99 million $ 2
Sep 15, 2024 $ 13.17
-1.41%
$ 13.17 million $ 2
Sep 14, 2024 $ 13.36
-0.94%
$ 13.36 million $ 2
Sep 13, 2024 $ 13.49
+4.19%
$ 13.49 million $ 2
Sep 12, 2024 $ 12.95
+2.16%
$ 12.95 million $ 2
Sep 11, 2024 $ 12.68
-0.81%
$ 12.68 million $ 2
Sep 10, 2024 $ 12.77
+0.48%
$ 12.77 million $ 2
Sep 9, 2024 $ 12.72
+4.54%
$ 12.72 million $ 2
Sep 8, 2024 $ 12.18
+1.11%
$ 12.18 million $ 2
Sep 7, 2024 $ 12.05
+0.76%
$ 12.05 million $ 2
Sep 6, 2024 $ 11.95
-4.33%
$ 11.95 million $ 2
Sep 5, 2024 $ 12.49
-3.30%
$ 12.49 million $ 2
Sep 4, 2024 $ 12.91
+0.77%
$ 12.91 million $ 2
Sep 3, 2024 $ 12.83
-2.59%
$ 12.83 million $ 2
Sep 2, 2024 $ 13.17
+3.15%
$ 13.17 million $ 2
Sep 1, 2024 $ 12.76
-2.76%
$ 12.76 million $ 2
Aug 31, 2024 $ 13.13
+0.09%
$ 13.13 million $ 2
Aug 30, 2024 $ 13.12
-0.56%
$ 13.12 million $ 2
Aug 29, 2024 $ 13.2
+0.76%
$ 13.2 million $ 2
Aug 28, 2024 $ 13.11
-0.78%
$ 13.11 million $ 2
Download