KriptoCoin Historical Data

KRPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 13.25
-5.33%
$ 13.25 million $ 2
Aug 26, 2024 $ 14.01
-2.08%
$ 14.01 million $ 2
Aug 25, 2024 $ 14.3
+0.23%
$ 14.3 million $ 2
Aug 24, 2024 $ 14.25
+0.50%
$ 14.25 million $ 2
Aug 23, 2024 $ 14.16
+5.48%
$ 14.16 million $ 2
Aug 22, 2024 $ 13.42
-0.88%
$ 13.42 million $ 2
Aug 21, 2024 $ 13.53
+2.91%
$ 13.53 million $ 2
Aug 20, 2024 $ 13.13
-0.51%
$ 13.13 million $ 2
Aug 19, 2024 $ 13.2
+1.47%
$ 13.2 million $ 2
Aug 18, 2024 $ 13.04
-1.38%
$ 13.04 million $ 2
Aug 17, 2024 $ 13.22
+1.10%
$ 13.22 million $ 2
Aug 16, 2024 $ 13.07
+2.24%
$ 13.07 million $ 2
Aug 15, 2024 $ 12.8
-2.13%
$ 12.8 million $ 2
Aug 14, 2024 $ 13.07
-2.70%
$ 13.07 million $ 2
Aug 13, 2024 $ 13.43
+2.06%
$ 13.43 million $ 2
Aug 12, 2024 $ 13.17
+0.73%
$ 13.17 million $ 2
Aug 11, 2024 $ 13.08
-3.49%
$ 13.08 million $ 2
Aug 10, 2024 $ 13.54
+0.28%
$ 13.54 million $ 2
Aug 9, 2024 $ 13.52
-1.62%
$ 13.52 million $ 2
Aug 8, 2024 $ 13.62
+11.08%
$ 13.62 million $ 2
Aug 7, 2024 $ 12.25
-1.48%
$ 12.25 million $ 2
Aug 6, 2024 $ 12.43
+3.73%
$ 12.43 million $ 2
Aug 5, 2024 $ 12.01
-7.07%
$ 12.01 million $ 2
Aug 4, 2024 $ 12.92
-4.32%
$ 12.92 million $ 2
Aug 3, 2024 $ 13.51
-1.27%
$ 13.51 million $ 2
Aug 2, 2024 $ 13.68
-6.03%
$ 13.68 million $ 2
Aug 1, 2024 $ 14.56
+1.17%
$ 14.56 million $ 2
Jul 31, 2024 $ 14.4
-2.29%
$ 14.4 million $ 2
Jul 30, 2024 $ 14.75
-0.86%
$ 14.75 million $ 2
Jul 29, 2024 $ 14.88
-2.09%
$ 14.88 million $ 2
Jul 28, 2024 $ 15.2
+0.52%
$ 15.2 million $ 2
Jul 27, 2024 $ 15.16
+0.20%
$ 15.16 million $ 2
Jul 26, 2024 $ 15.12
+3.21%
$ 15.12 million $ 2
Jul 25, 2024 $ 14.64
+0.57%
$ 14.64 million $ 2
Jul 24, 2024 $ 14.57
-0.79%
$ 14.57 million $ 2
Jul 23, 2024 $ 14.68
-2.40%
$ 14.68 million $ 2
Jul 22, 2024 $ 15.05
-0.81%
$ 15.05 million $ 2
Jul 21, 2024 $ 15.16
+1.36%
$ 15.16 million $ 2
Jul 20, 2024 $ 14.96
+0.76%
$ 14.96 million $ 2
Jul 19, 2024 $ 14.85
+4.21%
$ 14.85 million $ 2
Jul 18, 2024 $ 14.25
-0.19%
$ 14.25 million $ 2
Jul 17, 2024 $ 14.28
-1.45%
$ 14.28 million $ 2
Jul 16, 2024 $ 14.5
+0.55%
$ 14.5 million $ 2
Jul 15, 2024 $ 14.43
+6.56%
$ 14.43 million $ 2
Jul 14, 2024 $ 13.58
+2.96%
$ 13.58 million $ 2
Jul 13, 2024 $ 13.18
+2.22%
$ 13.18 million $ 2
Jul 12, 2024 $ 12.89
+0.95%
$ 12.89 million $ 2
Jul 11, 2024 $ 12.78
-0.64%
$ 12.78 million $ 2
Jul 10, 2024 $ 12.86
-0.50%
$ 12.86 million $ 2
Jul 9, 2024 $ 12.92
+2.28%
$ 12.92 million $ 2