KriptoCoin Historical Data

KRPT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 7.87
+2.27%
$ 7.87 million $ 8
Oct 23 $ 7.7
+15.45%
$ 7.7 million $ 8
Oct 16 $ 6.67
+10.04%
$ 6.67 million $ 7
Oct 9 $ 6.01
-2.56%
$ 6.06 million $ 6
Oct 2 $ 6.16
-0.81%
$ 6.16 million $ 7
Sep 25 $ 6.21
+5.52%
$ 6.21 million $ 6
Sep 18 $ 5.95
+0.06%
$ 5.89 million $ 6
Sep 11 $ 5.97
+3.17%
$ 5.95 million $ 5
Sep 4 $ 5.78
-0.14%
$ 5.79 million $ 5
Aug 28 $ 5.79
-1.10%
$ 5.79 million $ 6
Aug 21 $ 5.85
-0.65%
$ 5.85 million $ 5
Aug 14 $ 5.85
-10.21%
$ 5.88 million $ 6
Aug 7 $ 6.56
+1.41%
$ 6.52 million $ 6
Jul 31 $ 6.47
-0.81%
$ 6.47 million $ 7
Jul 24 $ 6.52
-2.60%
$ 6.52 million $ 7
Jul 17 $ 6.69
-0.91%
$ 6.69 million $ 7
Jul 10 $ 6.75
+0.40%
$ 6.75 million $ 7
Jul 3 $ 6.72
-1.41%
$ 6.72 million $ 7
Jun 26 $ 6.82
+0.43%
$ 6.82 million $ 7
Jun 19 $ 6.81
+16.03%
$ 6.79 million $ 6
Jun 12 $ 5.91
+2.23%
$ 5.87 million $ 5
Jun 5 $ 5.78
-4.52%
$ 5.78 million $ 6
May 29 $ 6.05
-3.69%
$ 6.05 million $ 7
May 22 $ 6.09
+1.37%
$ 6.29 million $ 7
May 15 $ 6.12
-85.21%
$ 6.01 million $ 6
May 8 $ 41.39
+51.58%
$ 41.37 million $ 41
May 1 $ 27.27
+4.89%
$ 27.27 million $ 44
Apr 24 $ 26.16
-48.76%
$ -- $ 23
Apr 17 $ 40.08
-41.57%
$ -- $ 11
Apr 10 $ 34.18
-43.63%
$ 68.51 million $ 51
Apr 3 $ 60.58
+20.88%
$ 60.58 million $ 24
Mar 20 $ 70.14
+70.86%
$ -- $ 1
Mar 13 $ 41.32
-31.27%
$ -- $ 2
Mar 6 $ 70.35
+83.97%
$ 70.59 million $ 0
Feb 27 $ 38.22
-61.36%
$ 38.22 million $ 53
Feb 20 $ 98.98
+79.67%
$ 98.98 million $ 10
Download