KriptoCoin Historical Data

KRPT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 10.49
+4.12%
$ 10.49 million $ 2
Feb 8, 2024 $ 10.08
+2.19%
$ 10.08 million $ 2
Feb 7, 2024 $ 9.86
+2.73%
$ 9.86 million $ 2
Feb 6, 2024 $ 9.6
+0.93%
$ 9.6 million $ 1
Feb 5, 2024 $ 9.51
+0.28%
$ 9.51 million $ 1
Feb 4, 2024 $ 9.49
-0.93%
$ 9.49 million $ 1
Feb 3, 2024 $ 9.57
-0.51%
$ 9.57 million $ 1
Feb 2, 2024 $ 9.62
+0.23%
$ 9.62 million $ 1
Feb 1, 2024 $ 9.59
+1.10%
$ 9.59 million $ 1
Jan 31, 2024 $ 9.49
-0.77%
$ 9.49 million $ 1
Jan 30, 2024 $ 9.56
-0.88%
$ 9.56 million $ 1
Jan 29, 2024 $ 9.63
+2.90%
$ 9.63 million $ 1
Jan 28, 2024 $ 9.36
-0.23%
$ 9.36 million $ 1
Jan 27, 2024 $ 9.38
+0.68%
$ 9.38 million $ 1
Jan 26, 2024 $ 9.33
+4.80%
$ 9.33 million $ 1
Jan 25, 2024 $ 8.9
-0.44%
$ 8.9 million $ 1
Jan 24, 2024 $ 8.95
+0.71%
$ 8.95 million $ 1
Jan 23, 2024 $ 8.88
+0.80%
$ 8.88 million $ 1
Jan 22, 2024 $ 8.8
-5.04%
$ 8.8 million $ 1
Jan 21, 2024 $ 9.27
-0.10%
$ 9.27 million $ 1
Jan 20, 2024 $ 9.27
+0.27%
$ 9.27 million $ 1
Jan 19, 2024 $ 9.25
+0.50%
$ 9.25 million $ 1
Jan 18, 2024 $ 9.2
-3.39%
$ 9.2 million $ 1
Jan 17, 2024 $ 9.52
-0.87%
$ 9.52 million $ 1
Jan 16, 2024 $ 9.6
+1.45%
$ 9.6 million $ 1
Jan 15, 2024 $ 9.48
+1.83%
$ 9.48 million $ 1
Jan 14, 2024 $ 9.31
-2.50%
$ 9.31 million $ 1
Jan 13, 2024 $ 9.54
+0.04%
$ 9.54 million $ 1
Jan 12, 2024 $ 9.55
-7.56%
$ 9.55 million $ 1
Jan 11, 2024 $ 10.32
-0.63%
$ 10.32 million $ 2
Jan 10, 2024 $ 10.37
+0.94%
$ 10.37 million $ 2
Jan 9, 2024 $ 10.26
-1.85%
$ 10.26 million $ 2
Jan 8, 2024 $ 10.45
+5.76%
$ 10.45 million $ 2
Jan 7, 2024 $ 9.86
-0.18%
$ 9.86 million $ 2
Jan 6, 2024 $ 9.79
-0.89%
$ 9.79 million $ 2
Jan 5, 2024 $ 9.87
-0.02%
$ 9.87 million $ 2
Jan 4, 2024 $ 9.87
+3.28%
$ 9.87 million $ 2
Jan 3, 2024 $ 9.54
-5.01%
$ 9.54 million $ 1
Jan 2, 2024 $ 10.04
+2.09%
$ 10.04 million $ 2
Jan 1, 2024 $ 9.83
+4.38%
$ 9.83 million $ 2
Dec 31, 2023 $ 9.41
+0.19%
$ 9.41 million $ 1
Dec 30, 2023 $ 9.4
+0.38%
$ 9.4 million $ 1
Dec 29, 2023 $ 9.4
-1.24%
$ 9.4 million $ 1
Dec 28, 2023 $ 9.52
-1.85%
$ 9.52 million $ 1
Dec 27, 2023 $ 9.69
+2.32%
$ 9.69 million $ 2
Dec 26, 2023 $ 9.48
-2.71%
$ 9.48 million $ 1
Dec 25, 2023 $ 9.75
+1.51%
$ 9.75 million $ 2
Dec 24, 2023 $ 9.62
-1.45%
$ 9.62 million $ 1
Dec 23, 2023 $ 9.74
-0.70%
$ 9.74 million $ 2
Dec 22, 2023 $ 9.81
+0.38%
$ 9.81 million $ 2