KriptoCoin Historical Data

KRPT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 7.91
+2.38%
$ 7.91 million $ 1
Oct 31, 2023 $ 7.72
+0.41%
$ 7.72 million $ 1
Oct 30, 2023 $ 7.69
-0.05%
$ 7.69 million $ 1
Oct 29, 2023 $ 7.7
+1.28%
$ 7.7 million $ 1
Oct 28, 2023 $ 7.6
+0.70%
$ 7.6 million $ 1
Oct 27, 2023 $ 7.55
-0.77%
$ 7.55 million $ 1
Oct 26, 2023 $ 7.61
-0.89%
$ 7.61 million $ 1
Oct 25, 2023 $ 7.68
+1.60%
$ 7.68 million $ 1
Oct 24, 2023 $ 7.55
+2.87%
$ 7.55 million $ 1
Oct 23, 2023 $ 7.33
+9.85%
$ 7.33 million $ 1
Oct 22, 2023 $ 6.67
+0.14%
$ 6.67 million $ 1
Oct 21, 2023 $ 6.66
+0.74%
$ 6.66 million $ 1
Oct 20, 2023 $ 6.61
+3.52%
$ 6.61 million $ 1
Oct 19, 2023 $ 6.38
+0.93%
$ 6.38 million $ 1
Oct 18, 2023 $ 6.32
-0.29%
$ 6.32 million $ 1
Oct 17, 2023 $ 6.34
-0.21%
$ 6.34 million $ 1
Oct 16, 2023 $ 6.35
+4.85%
$ 6.35 million $ 1
Oct 15, 2023 $ 6.06
+0.82%
$ 6.06 million $ 1
Oct 14, 2023 $ 6.01
+0.17%
$ 6.01 million $ 1
Oct 13, 2023 $ 6
+0.26%
$ 6 million $ 1
Oct 12, 2023 $ 5.98
-0.23%
$ 5.98 million $ 1
Oct 11, 2023 $ 5.98
-2.05%
$ 5.98 million $ 1
Oct 10, 2023 $ 6.11
-0.92%
$ 6.11 million $ 1
Oct 9, 2023 $ 6.17
-0.01%
$ 6.17 million $ 1
Oct 8, 2023 $ 6.16
+0.02%
$ 6.16 million $ 1
Oct 7, 2023 $ 6.17
-0.90%
$ 6.17 million $ 1
Oct 6, 2023 $ 6.22
+1.79%
$ 6.22 million $ 1
Oct 5, 2023 $ 6.11
-1.22%
$ 6.11 million $ 1
Oct 4, 2023 $ 6.19
+1.37%
$ 6.19 million $ 1
Oct 3, 2023 $ 6.1
-0.42%
$ 6.1 million $ 1
Oct 2, 2023 $ 6.15
-1.08%
$ 6.15 million $ 1
Oct 1, 2023 $ 6.21
+3.38%
$ 6.21 million $ 1
Sep 30, 2023 $ 6.01
+0.26%
$ 6.01 million $ 1
Sep 29, 2023 $ 5.99
-0.40%
$ 5.99 million $ 1
Sep 28, 2023 $ 6.02
+2.55%
$ 6.02 million $ 1
Sep 27, 2023 $ 5.87
+0.57%
$ 5.87 million $ 1
Sep 26, 2023 $ 5.83
-0.44%
$ 5.83 million $ 1
Sep 25, 2023 $ 5.86
-0.46%
$ 5.86 million $ 1
Sep 24, 2023 $ 5.89
-1.03%
$ 5.89 million $ 1
Sep 23, 2023 $ 5.95
+0.25%
$ 5.95 million $ 1
Sep 22, 2023 $ 5.94
+0.14%
$ 5.94 million $ 1
Sep 21, 2023 $ 5.93
-1.99%
$ 5.93 million $ 1
Sep 20, 2023 $ 6.05
-0.35%
$ 6.05 million $ 1
Sep 19, 2023 $ 6.07
+1.53%
$ 6.07 million $ 1
Sep 18, 2023 $ 5.97
+0.44%
$ 5.97 million $ 1
Sep 17, 2023 $ 5.95
-0.43%
$ 5.95 million $ 1
Sep 16, 2023 $ 5.97
+0.42%
$ 5.97 million $ 1
Sep 15, 2023 $ 5.95
+0.53%
$ 5.95 million $ 1
Sep 14, 2023 $ 5.92
+1.24%
$ 5.92 million $ 1
Sep 13, 2023 $ 5.85
+1.38%
$ 5.85 million $ 1