zkVerify Historical Data

VFY Page 2
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00901
+0.00%
$ 3.26 million $ 467,338
12:02 PM $ 0.00901
+0.34%
$ 3.26 million $ 467,330
12:01 PM $ 0.00898
+0.01%
$ 3.26 million $ 466,952
12:00 PM $ 0.00898
+0.00%
$ 3.26 million $ 466,969
11:59 AM $ 0.00898
+0.00%
$ 3.25 million $ 466,993
11:58 AM $ 0.00898
+0.00%
$ 3.25 million $ 466,976
11:57 AM $ 0.00898
-0.05%
$ 3.25 million $ 466,356
11:56 AM $ 0.00899
-0.02%
$ 3.25 million $ 466,307
11:55 AM $ 0.00899
+0.00%
$ 3.25 million $ 466,306
11:54 AM $ 0.00899
+0.00%
$ 3.25 million $ 466,317
11:53 AM $ 0.00899
+0.00%
$ 3.25 million $ 466,317
11:52 AM $ 0.00899
-0.12%
$ 3.25 million $ 466,347
11:51 AM $ 0.009
-0.01%
$ 3.25 million $ 466,697
11:50 AM $ 0.009
+0.00%
$ 3.25 million $ 466,674
11:49 AM $ 0.009
+0.00%
$ 3.25 million $ 466,677
11:48 AM $ 0.009
-0.01%
$ 3.25 million $ 466,708
11:47 AM $ 0.009
-0.11%
$ 3.25 million $ 466,696
11:46 AM $ 0.00901
+0.01%
$ 3.25 million $ 466,571
11:45 AM $ 0.00901
+0.00%
$ 3.25 million $ 466,551
11:44 AM $ 0.00901
+0.00%
$ 3.26 million $ 466,525
11:43 AM $ 0.00901
+0.00%
$ 3.26 million $ 466,501
11:42 AM $ 0.00901
-0.09%
$ 3.26 million $ 466,192
11:41 AM $ 0.00902
-0.03%
$ 3.26 million $ 466,271
11:40 AM $ 0.00902
-0.02%
$ 3.26 million $ 466,271
11:39 AM $ 0.00902
+0.00%
$ 3.26 million $ 466,100
11:38 AM $ 0.00902
+0.00%
$ 3.26 million $ 466,210
11:37 AM $ 0.00902
-0.04%
$ 3.26 million $ 466,207
11:36 AM $ 0.00903
+0.00%
$ 3.26 million $ 466,183
11:35 AM $ 0.00903
+0.00%
$ 3.26 million $ 466,234
11:34 AM $ 0.00903
+0.00%
$ 3.26 million $ 466,247
11:33 AM $ 0.00903
+0.00%
$ 3.26 million $ 466,251
11:32 AM $ 0.00903
-0.09%
$ 3.26 million $ 466,215
11:31 AM $ 0.00903
+0.00%
$ 3.26 million $ 465,844
11:30 AM $ 0.00903
+0.00%
$ 3.26 million $ 465,860
11:29 AM $ 0.00903
+0.00%
$ 3.27 million $ 465,906
11:28 AM $ 0.00903
+0.00%
$ 3.27 million $ 465,959
11:27 AM $ 0.00903
+0.21%
$ 3.27 million $ 465,869
11:26 AM $ 0.00901
+0.00%
$ 3.27 million $ 465,887
11:25 AM $ 0.00901
+0.00%
$ 3.27 million $ 465,855
11:24 AM $ 0.00901
+0.00%
$ 3.26 million $ 465,855
11:23 AM $ 0.00901
+0.00%
$ 3.26 million $ 465,855
11:22 AM $ 0.00901
+0.01%
$ 3.26 million $ 465,847
11:21 AM $ 0.00901
+0.00%
$ 3.26 million $ 465,998
11:20 AM $ 0.00901
+0.00%
$ 3.26 million $ 466,001
11:19 AM $ 0.00901
+0.00%
$ 3.26 million $ 465,989
11:18 AM $ 0.00901
+0.00%
$ 3.26 million $ 465,971
11:17 AM $ 0.00901
+0.12%
$ 3.26 million $ 465,956
11:16 AM $ 0.009
+0.00%
$ 3.26 million $ 465,561
11:15 AM $ 0.009
+0.00%
$ 3.26 million $ 465,545
11:14 AM $ 0.009
+0.00%
$ 3.26 million $ 465,561