UBANK2.0 Historical Data

UBANK2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0₇254
-1.77%
$ 8,752 $ 206
Jun 4, 2 PM $ 0.0₇252
-0.80%
$ 8,704 $ 213
Jun 4, 1 PM $ 0.0₇254
+0.00%
$ 8,771 $ 213
Jun 4, 12 PM $ 0.0₇253
+0.51%
$ 8,734 $ 233
Jun 4, 10 AM $ 0.0₇251
+0.00%
$ 8,666 $ 238
Jun 4, 9 AM $ 0.0₇251
+2.32%
$ 8,664 $ 238
Jun 4, 7 AM $ 0.0₇25
+0.60%
$ 8,624 $ 243
Jun 4, 6 AM $ 0.0₇248
+0.10%
$ 8,552 $ 246
Jun 4, 5 AM $ 0.0₇251
+0.06%
$ 8,671 $ 239
Jun 4, 4 AM $ 0.0₇252
+0.46%
$ 8,686 $ 239
Jun 4, 3 AM $ 0.0₇253
+2.14%
$ 8,726 $ 248
Jun 4, 2 AM $ 0.0₇247
+0.15%
$ 8,521 $ 238
Jun 4, 1 AM $ 0.0₇247
+0.66%
$ 8,513 $ 238
Jun 4, 12 AM $ 0.0₇251
+0.17%
$ 8,639 $ 224
Jun 3, 11 PM $ 0.0₇25
-0.50%
$ 8,624 $ 229
Jun 3, 10 PM $ 0.0₇251
+1.02%
$ 8,649 $ 223
Jun 3, 9 PM $ 0.0₇248
-2.16%
$ 8,543 $ 229
Jun 3, 8 PM $ 0.0₇254
+3.86%
$ 8,748 $ 202
Jun 3, 7 PM $ 0.0₇248
+0.00%
$ 8,555 $ 177
Jun 3, 5 PM $ 0.0₇248
+0.00%
$ -- $ 177
Jun 3, 2 PM $ 0.0₇25
+1.52%
$ 8,624 $ 175
Jun 3, 1 PM $ 0.0₇244
-0.59%
$ 8,419 $ 169
Jun 3, 12 PM $ 0.0₇242
+2.94%
$ 8,330 $ 155
Jun 3, 11 AM $ 0.0₇248
+1.40%
$ 8,542 $ 116
Jun 3, 10 AM $ 0.0₇244
+0.63%
$ 8,423 $ 159
Jun 3, 8 AM $ 0.0₇246
+0.47%
$ 8,492 $ 159
Jun 3, 7 AM $ 0.0₇251
+0.19%
$ 8,640 $ 149
Jun 3, 6 AM $ 0.0₇254
-0.92%
$ 8,773 $ 171
Jun 3, 5 AM $ 0.0₇248
+0.14%
$ 8,535 $ 175
Jun 3, 4 AM $ 0.0₇247
-1.10%
$ 8,508 $ 191
Jun 3, 3 AM $ 0.0₇25
+0.63%
$ 8,613 $ 180
Jun 3, 2 AM $ 0.0₇249
+0.00%
$ 8,577 $ 178
Jun 3, 1 AM $ 0.0₇249
+0.63%
$ 8,569 $ 177
Jun 3, 12 AM $ 0.0₇25
+0.84%
$ 8,632 $ 187
Jun 2, 11 PM $ 0.0₇25
+2.68%
$ 8,613 $ 181
Jun 2, 10 PM $ 0.0₇243
-3.75%
$ 8,366 $ 175
Jun 2, 9 PM $ 0.0₇252
+0.02%
$ 8,687 $ 158
Jun 2, 6 PM $ 0.0₇251
+0.00%
$ 8,664 $ 156
Jun 2, 2 PM $ 0.0₇251
+0.47%
$ 8,657 $ 157
Jun 2, 11 AM $ 0.0₇249
+3.90%
$ 8,570 $ 166
Jun 2, 10 AM $ 0.0₇239
-5.41%
$ 8,230 $ 150
Jun 2, 9 AM $ 0.0₇253
+0.00%
$ 8,709 $ 114
Jun 2, 7 AM $ 0.0₇256
+1.07%
$ 8,809 $ 108
Jun 2, 6 AM $ 0.0₇252
+0.61%
$ 8,686 $ 102
Jun 2, 5 AM $ 0.0₇25
-1.84%
$ 8,616 $ 85
Jun 2, 4 AM $ 0.0₇254
-0.46%
$ 8,769 $ 76
Jun 2, 3 AM $ 0.0₇256
+0.37%
$ 8,826 $ 63
Jun 2, 1 AM $ 0.0₇255
-1.40%
$ 8,803 $ 66
Jun 2, 12 AM $ 0.0₇259
+0.05%
$ 8,914 $ 71
Jun 1, 11 PM $ 0.0₇258
+1.43%
$ 8,881 $ 71