CORN Historical Data

CORN Page 2
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0444
+0.18%
$ 969 $ 82,658
Jun 6, 3 AM $ 0.0443
-0.14%
$ 967 $ 85,035
Jun 6, 2 AM $ 0.0443
-0.32%
$ 967 $ 88,096
Jun 6, 1 AM $ 0.0444
-0.38%
$ 970 $ 100,204
Jun 6, 12 AM $ 0.0446
+0.16%
$ 974 $ 107,548
Jun 5, 11 PM $ 0.0445
-0.22%
$ 972 $ 112,746
Jun 5, 10 PM $ 0.0446
-0.16%
$ 975 $ 117,399
Jun 5, 9 PM $ 0.0447
+0.09%
$ 976 $ 118,674
Jun 5, 8 PM $ 0.0447
+0.31%
$ 975 $ 122,445
Jun 5, 7 PM $ 0.0445
+0.18%
$ 973 $ 124,114
Jun 5, 6 PM $ 0.0445
+0.02%
$ 971 $ 125,134
Jun 5, 5 PM $ 0.0444
-0.13%
$ 971 $ 126,031
Jun 5, 4 PM $ 0.0445
+0.20%
$ 972 $ 126,095
Jun 5, 3 PM $ 0.0444
-0.07%
$ 970 $ 129,216
Jun 5, 2 PM $ 0.0445
+0.25%
$ 971 $ 130,275
Jun 5, 1 PM $ 0.0444
-0.43%
$ 969 $ 130,149
Jun 5, 12 PM $ 0.0445
+0.29%
$ 973 $ 130,102
Jun 5, 11 AM $ 0.0444
-0.16%
$ 971 $ 128,942
Jun 5, 10 AM $ 0.0445
+0.18%
$ 972 $ 127,153
Jun 5, 9 AM $ 0.0444
+0.07%
$ 970 $ 122,646
Jun 5, 8 AM $ 0.0444
-0.18%
$ 970 $ 123,082
Jun 5, 7 AM $ 0.0445
+0.34%
$ 971 $ 124,201
Jun 5, 6 AM $ 0.0443
-0.05%
$ 968 $ 123,238
Jun 5, 5 AM $ 0.0443
-0.09%
$ 968 $ 126,372
Jun 5, 4 AM $ 0.0443
+0.25%
$ 967 $ 128,671
Jun 5, 3 AM $ 0.0442
+0.30%
$ 964 $ 128,646
Jun 5, 2 AM $ 0.044
-0.38%
$ 961 $ 131,959
Jun 5, 1 AM $ 0.0442
+0.00%
$ 965 $ 120,616
Jun 5, 12 AM $ 0.0442
-0.23%
$ 965 $ 115,284
Jun 4, 11 PM $ 0.0443
+0.25%
$ 967 $ 112,448
Jun 4, 10 PM $ 0.0442
+0.39%
$ 965 $ 112,063
Jun 4, 9 PM $ 0.044
-0.07%
$ 961 $ 113,681
Jun 4, 8 PM $ 0.044
-0.05%
$ 961 $ 109,879
Jun 4, 7 PM $ 0.044
-0.25%
$ 961 $ 111,923
Jun 4, 6 PM $ 0.0441
+0.39%
$ 964 $ 116,086
Jun 4, 5 PM $ 0.0439
-0.27%
$ 959 $ 115,264
Jun 4, 4 PM $ 0.044
-0.11%
$ 962 $ 116,097
Jun 4, 3 PM $ 0.044
-0.20%
$ 962 $ 117,396
Jun 4, 2 PM $ 0.0441
-0.16%
$ 964 $ 120,863
Jun 4, 1 PM $ 0.0442
-0.18%
$ 965 $ 129,780
Jun 4, 12 PM $ 0.0442
+0.55%
$ 966 $ 131,844
Jun 4, 11 AM $ 0.044
-0.14%
$ 960 $ 133,690
Jun 4, 10 AM $ 0.044
-0.14%
$ 962 $ 133,051
Jun 4, 9 AM $ 0.0441
+0.16%
$ 964 $ 134,125
Jun 4, 8 AM $ 0.044
-0.11%
$ 962 $ 134,031
Jun 4, 7 AM $ 0.0441
-0.14%
$ 964 $ 132,359
Jun 4, 6 AM $ 0.0442
+0.30%
$ 965 $ 134,621
Jun 4, 5 AM $ 0.044
-0.29%
$ 962 $ 131,833
Jun 4, 4 AM $ 0.0441
+0.14%
$ 964 $ 128,814
Jun 4, 3 AM $ 0.044
+0.30%
$ 962 $ 125,780