CORN Historical Data

CORN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 9.38
+2.63%
$ 204,866 $ 13,353
Dec 5, 2022 $ 9.16
-3.88%
$ 200,013 $ 7,068
Dec 4, 2022 $ 9.5
+2.20%
$ 207,584 $ 4,453
Dec 3, 2022 $ 9.26
-3.48%
$ 202,376 $ 7,820
Dec 2, 2022 $ 9.61
+2.40%
$ 209,920 $ 4,630
Dec 1, 2022 $ 9.39
+4.85%
$ 205,106 $ 3,544
Nov 30, 2022 $ 9.01
+0.36%
$ 196,734 $ 5,514
Nov 29, 2022 $ 9
-0.94%
$ 196,526 $ 8,083
Nov 28, 2022 $ 9.08
-5.51%
$ 198,337 $ 522,284
Nov 27, 2022 $ 9.61
+3.00%
$ 209,978 $ 8,391
Nov 26, 2022 $ 9.31
-0.06%
$ 203,426 $ 10,544
Nov 25, 2022 $ 9.32
+0.24%
$ 203,560 $ 562,099
Nov 24, 2022 $ 9.28
+1.19%
$ 202,645 $ 11,348
Nov 23, 2022 $ 9.15
+3.14%
$ 199,836 $ 10,035
Nov 22, 2022 $ 8.88
-2.86%
$ 193,964 $ 24,053
Nov 21, 2022 $ 9.16
-2.85%
$ 200,005 $ 343,760
Nov 20, 2022 $ 9.4
-2.01%
$ 205,282 $ 35,914
Nov 19, 2022 $ 9.61
+1.77%
$ 210,018 $ 24,973
Nov 18, 2022 $ 9.4
-5.57%
$ 205,276 $ 28,412
Nov 17, 2022 $ 9.94
+0.07%
$ 217,184 $ 19,495
Nov 16, 2022 $ 9.93
+4.70%
$ 216,945 $ 21,060
Nov 15, 2022 $ 9.59
+2.99%
$ 209,392 $ 13,637
Nov 14, 2022 $ 9.32
-6.52%
$ 203,610 $ 312,022
Nov 13, 2022 $ 9.97
-5.23%
$ 217,878 $ 14,940
Nov 12, 2022 $ 10.53
+0.93%
$ 230,048 $ 12,045
Nov 11, 2022 $ 10.43
-7.43%
$ 227,911 $ 19,433
Nov 10, 2022 $ 11.31
+10.35%
$ 247,102 $ 17,287
Nov 9, 2022 $ 10.25
-6.85%
$ 223,931 $ 193,798
Nov 8, 2022 $ 11.05
-8.45%
$ 241,314 $ 19,125
Nov 7, 2022 $ 12.07
-0.09%
$ 263,631 $ 17,735
Nov 6, 2022 $ 12.09
+0.57%
$ 264,092 $ 12,225
Nov 5, 2022 $ 12.01
+1.48%
$ 262,388 $ 13,027
Nov 4, 2022 $ 11.79
-1.76%
$ 257,520 $ 11,064
Nov 3, 2022 $ 11.99
+2.53%
$ 262,005 $ 8,678
Nov 2, 2022 $ 11.7
-2.34%
$ 255,650 $ 45,830
Nov 1, 2022 $ 11.98
+0.01%
$ 261,778 $ 17,864
Oct 31, 2022 $ 11.98
-1.01%
$ 261,679 $ 18,575
Oct 30, 2022 $ 12.1
-1.23%
$ 264,335 $ 28,317
Oct 29, 2022 $ 12.15
+2.15%
$ 265,467 $ 8,548
Oct 28, 2022 $ 11.9
+0.03%
$ 259,872 $ 39,564
Oct 27, 2022 $ 11.89
-0.15%
$ 259,673 $ 9,316
Oct 26, 2022 $ 11.91
-0.15%
$ 260,116 $ 11,397
Oct 25, 2022 $ 11.85
-0.18%
$ 258,941 $ 13,359
Oct 24, 2022 $ 11.88
-1.00%
$ 259,517 $ 236,108
Oct 23, 2022 $ 12
+0.68%
$ 262,193 $ 18,345
Oct 22, 2022 $ 11.95
+0.38%
$ 261,001 $ 8,891
Oct 21, 2022 $ 11.9
-1.02%
$ 260,024 $ 336,634
Oct 20, 2022 $ 12.03
-0.17%
$ 262,691 $ 28,628
Oct 19, 2022 $ 12.08
+0.89%
$ 263,899 $ 12,048
Oct 18, 2022 $ 11.96
-0.64%
$ 261,251 $ 10,312