CORN Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0736
-0.18%
$ 1,595 $ 13.79 million
Nov 19, 2025 $ 0.0751
+4.24%
$ 1,642 $ 12.31 million
Nov 18, 2025 $ 0.0705
-3.82%
$ -- $ 311,396
Nov 17, 2025 $ 0.0733
+1.51%
$ 1,602 $ 972,146
Nov 16, 2025 $ 0.0722
-0.12%
$ 1,578 $ 7.16 million
Nov 15, 2025 $ 0.072
+0.77%
$ 1,578 $ 6.69 million
Nov 14, 2025 $ 0.0728
+4.73%
$ 1,598 $ 6.24 million
Nov 13, 2025 $ 0.0702
+1.43%
$ 1,519 $ 5.59 million
Nov 12, 2025 $ 0.0714
-1.91%
$ -- $ 5.73 million
Nov 11, 2025 $ 0.0728
+8.22%
$ 1,590 $ 6.83 million
Nov 10, 2025 $ 0.0673
+4.29%
$ 1,470 $ 4.54 million
Nov 9, 2025 $ 0.0645
-2.89%
$ 1,408 $ 4.45 million
Nov 8, 2025 $ 0.0664
-11.40%
$ 1,451 $ 6.03 million
Nov 7, 2025 $ 0.075
+3.88%
$ 1,639 $ 6.59 million
Nov 6, 2025 $ 0.0722
-4.00%
$ 1,578 $ 8.39 million
Nov 5, 2025 $ 0.0752
-1.00%
$ 1,644 $ 4.79 million
Nov 4, 2025 $ 0.076
+37.95%
$ 1,660 $ 5.53 million
Nov 3, 2025 $ 0.0551
-12.26%
$ 1,204 $ 6.24 million
Nov 2, 2025 $ 0.0628
-0.05%
$ 1,372 $ 6.58 million
Nov 1, 2025 $ 0.0628
-1.29%
$ 1,372 $ 8.93 million
Oct 31, 2025 $ 0.0644
-2.19%
$ 1,390 $ 10.62 million
Oct 30, 2025 $ 0.0658
-2.48%
$ 1,438 $ 9.39 million
Oct 29, 2025 $ 0.0674
-2.91%
$ 1,474 $ 10.12 million
Oct 28, 2025 $ 0.0695
-3.34%
$ 1,518 $ 4.6 million
Oct 27, 2025 $ 0.0719
-3.02%
$ 1,570 $ 367,420
Oct 26, 2025 $ 0.0741
-1.66%
$ 1,619 $ 2.15 million
Oct 25, 2025 $ 0.0754
-4.44%
$ 1,646 $ 6.76 million
Oct 24, 2025 $ 0.0787
-4.62%
$ 1,724 $ 10.17 million
Oct 23, 2025 $ 0.0822
-6.52%
$ 1,803 $ 3.88 million
Oct 22, 2025 $ 0.0878
-3.37%
$ 1,925 $ 2.48 million
Oct 21, 2025 $ 0.0912
+1.13%
$ 1,986 $ 2.27 million
Oct 20, 2025 $ 0.0908
+1.45%
$ 1,975 $ 2.43 million
Oct 19, 2025 $ 0.0897
-0.61%
$ 1,957 $ 2.68 million
Oct 18, 2025 $ 0.0903
-2.23%
$ 1,971 $ 2.8 million
Oct 17, 2025 $ 0.0917
+3.86%
$ 2,018 $ 2.78 million
Oct 16, 2025 $ 0.0884
-3.15%
$ 1,927 $ 2.91 million
Oct 15, 2025 $ 0.0914
-1.11%
$ 1,996 $ 2.88 million
Oct 14, 2025 $ 0.0903
-7.65%
$ 1,972 $ 3.01 million
Oct 13, 2025 $ 0.0902
+1.06%
$ -- $ 1.79 million
Oct 12, 2025 $ 0.0893
+11.17%
$ 1,952 $ 2.46 million
Oct 11, 2025 $ 0.0803
-1.44%
$ 1,756 $ 2.1 million
Oct 10, 2025 $ 0.0952
-4.19%
$ -- $ 1.84 million
Oct 9, 2025 $ 0.0993
+2.14%
$ 2,170 $ 2.06 million
Oct 8, 2025 $ 0.0973
+1.75%
$ 2,126 $ 2.11 million
Oct 7, 2025 $ 0.0956
-2.82%
$ 2,089 $ 2.49 million
Oct 6, 2025 $ 0.0984
-3.29%
$ 2,149 $ 2.08 million
Oct 5, 2025 $ 0.102
-10.49%
$ 2,221 $ 2.57 million
Oct 4, 2025 $ 0.114
-7.86%
$ 2,482 $ 2.81 million
Oct 3, 2025 $ 0.124
-3.71%
$ 2,694 $ 2.86 million
Oct 2, 2025 $ 0.129
+11.61%
$ 2,816 $ 1.58 million