CORN Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.113
+15.73%
$ 2,509 $ 2.58 million
Sep 30, 2025 $ 0.0957
+2.71%
$ 2,135 $ 2.32 million
Sep 29, 2025 $ 0.0932
+1.13%
$ 2,035 $ 2.01 million
Sep 28, 2025 $ 0.0916
+3.06%
$ 2,012 $ 2.56 million
Sep 27, 2025 $ 0.0888
+1.71%
$ 1,941 $ 1.61 million
Sep 26, 2025 $ 0.0872
+3.13%
$ 1,908 $ 2.22 million
Sep 25, 2025 $ 0.0848
-0.04%
$ 1,848 $ 2.43 million
Sep 24, 2025 $ 0.0848
-0.74%
$ 1,853 $ 2.51 million
Sep 23, 2025 $ 0.0854
+0.66%
$ 1,866 $ 2.47 million
Sep 22, 2025 $ 0.0856
+1.54%
$ 1,854 $ 2.28 million
Sep 21, 2025 $ 0.0846
-0.28%
$ 1,842 $ 2.34 million
Sep 20, 2025 $ 0.0851
-0.48%
$ 1,854 $ 2.8 million
Sep 19, 2025 $ 0.0853
+3.64%
$ 1,867 $ 2.59 million
Sep 18, 2025 $ 0.0807
+1.32%
$ 1,798 $ 2.59 million
Sep 17, 2025 $ 0.08
+0.39%
$ 1,741 $ 2.12 million
Sep 16, 2025 $ 0.0798
+3.90%
$ 1,742 $ 2.2 million
Sep 15, 2025 $ 0.0752
+2.99%
$ 1,678 $ 847,751
Sep 12, 2025 $ 0.0674
-0.88%
$ -- $ 344,847
Sep 11, 2025 $ 0.068
+5.44%
$ 1,485 $ 361,906
Sep 10, 2025 $ 0.0645
+4.71%
$ 1,409 $ 497,209
Sep 9, 2025 $ 0.0616
+1.55%
$ 1,345 $ 472,411
Sep 8, 2025 $ 0.0606
-1.88%
$ 1,325 $ 451,391
Sep 7, 2025 $ 0.0618
-0.06%
$ 1,350 $ 467,509
Sep 6, 2025 $ 0.0618
-0.51%
$ 1,351 $ 544,417
Sep 5, 2025 $ 0.0622
+1.60%
$ 1,358 $ 387,422
Sep 4, 2025 $ 0.0609
-0.36%
$ 1,336 $ 323,837
Sep 3, 2025 $ 0.0614
+1.57%
$ -- $ 297,293
Aug 14, 2025 $ 0.0915
-14.98%
$ -- $ 126,814
Aug 13, 2025 $ 0.108
-1.08%
$ 2,352 $ 130,003
Aug 12, 2025 $ 0.109
-0.04%
$ 2,377 $ 141,729
Aug 11, 2025 $ 0.109
-0.01%
$ 2,377 $ 118,676
Aug 10, 2025 $ 0.109
+0.00%
$ 2,377 $ 105,440
Aug 9, 2025 $ 0.109
+14.73%
$ 2,377 $ 423,928
Aug 8, 2025 $ 0.0954
-8.95%
$ 2,084 $ 793,759
Apr 3, 2025 $ 0.0000207
+0.00%
$ -- $ 50
Mar 25, 2025 $ 0.0000233
+0.00%
$ -- $ 46
Mar 14, 2025 $ 0.0000178
+0.00%
$ -- $ 94
Mar 7, 2025 $ 0.0000188
+0.00%
$ -- $ 2
Feb 25, 2025 $ 12.75
+12.07%
$ -- $ 6,972
Feb 24, 2025 $ 11.38
-4.83%
$ 248,600 $ 469
Feb 23, 2025 $ 12.09
+0.00%
$ 264,001 $ 56
Feb 22, 2025 $ 11.2
-6.33%
$ 244,668 $ 30
Feb 21, 2025 $ 11.96
+0.00%
$ 261,205 $ 15
Feb 20, 2025 $ 11.49
+0.00%
$ 251,025 $ 36
Feb 19, 2025 $ 11.49
-2.27%
$ 251,025 $ 144
Feb 18, 2025 $ 11.76
+1.71%
$ 256,858 $ 15
Feb 17, 2025 $ 11.56
-3.32%
$ 252,532 $ 30
Feb 16, 2025 $ 11.96
-3.21%
$ 261,205 $ 72
Feb 15, 2025 $ 12.35
+0.00%
$ 269,877 $ 125
Feb 14, 2025 $ 12.35
+0.00%
$ -- $ 106