CORN Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 12.35
+3.32%
$ 269,877 $ 546
Feb 12, 2025 $ 11.96
+6.76%
$ 261,205 $ 108
Feb 11, 2025 $ 11.2
-6.33%
$ 244,668 $ 490
Feb 10, 2025 $ 11.96
+6.95%
$ 261,205 $ 18
Feb 9, 2025 $ 11.18
-6.50%
$ 244,231 $ 971
Feb 8, 2025 $ 11.96
+3.43%
$ 261,205 $ 650
Feb 7, 2025 $ 11.17
+0.00%
$ -- $ 2
Feb 6, 2025 $ 11.17
+0.00%
$ 243,947 $ 2
Feb 5, 2025 $ 11.42
+0.00%
$ 249,561 $ 14
Feb 4, 2025 $ 11.42
+5.07%
$ 249,561 $ 27
Feb 3, 2025 $ 10.87
-13.01%
$ 237,524 $ 463
Feb 2, 2025 $ 12.5
-4.40%
$ 273,045 $ 494
Feb 1, 2025 $ 13.07
+2.53%
$ 285,606 $ 318
Jan 31, 2025 $ 12.75
+9.78%
$ 278,550 $ 887
Jan 30, 2025 $ 11.62
-2.86%
$ 253,734 $ 269
Jan 29, 2025 $ 11.96
-3.45%
$ 261,205 $ 2
Jan 28, 2025 $ 12.38
+0.00%
$ 270,533 $ 3
Jan 26, 2025 $ 11.98
+0.00%
$ -- $ 6
Jan 25, 2025 $ 11.98
+0.00%
$ 261,729 $ 11
Jan 24, 2025 $ 11.98
+0.00%
$ 261,729 $ 13
Jan 23, 2025 $ 11.98
+0.18%
$ 261,729 $ 371
Jan 22, 2025 $ 11.96
-6.20%
$ 261,270 $ 557
Jan 21, 2025 $ 12.75
+3.21%
$ 278,550 $ 235
Jan 20, 2025 $ 12.35
+6.87%
$ 269,877 $ 1,692
Jan 19, 2025 $ 11.56
-6.43%
$ 252,532 $ 1,170
Jan 18, 2025 $ 12.35
+3.32%
$ 269,877 $ 32
Jan 17, 2025 $ 11.96
+28.79M%
$ 261,205 $ 17
Jan 16, 2025 $ 0.0000414
-7.81%
$ 1 $ 359
Jan 15, 2025 $ 0.0000447
-100.00%
$ 1 $ 23
Jan 14, 2025 $ 11.98
+0.00%
$ 261,642 $ 14
Jan 13, 2025 $ 11.98
-3.05%
$ 261,642 $ 587
Jan 12, 2025 $ 12.35
-3.11%
$ 269,877 $ 87
Jan 11, 2025 $ 12.75
-3.02%
$ 278,550 $ 5
Jan 10, 2025 $ 13.15
+3.11%
$ 287,223 $ 10
Jan 9, 2025 $ 12.75
+2.40%
$ 278,550 $ 310
Jan 8, 2025 $ 12.45
-5.45%
$ 272,018 $ 373
Jan 7, 2025 $ 13.17
+0.00%
$ 287,703 $ 2,182
Jan 6, 2025 $ 13.17
+0.14%
$ 287,703 $ 221
Jan 5, 2025 $ 13.15
+0.00%
$ 287,288 $ 32
Jan 4, 2025 $ 13.15
+0.00%
$ 287,288 $ 18
Jan 3, 2025 $ 13.15
-5.68%
$ 287,288 $ 277
Jan 2, 2025 $ 13.94
+36.19M%
$ 304,590 $ 122
Jan 1, 2025 $ 0.0000385
+0.45%
$ 1 $ 9
Dec 31, 2024 $ 0.000038
-1.27%
$ 1 $ 51
Dec 30, 2024 $ 0.0000385
+0.69%
$ 1 $ 1,485
Dec 29, 2024 $ 0.0000383
-1.12%
$ 1 $ 17
Dec 28, 2024 $ 0.0000388
-100.00%
$ 1 $ 17
Dec 27, 2024 $ 13.53
+2.93%
$ 295,633 $ 2
Dec 26, 2024 $ 13.15
+0.00%
$ 287,223 $ 1,936
Dec 25, 2024 $ 13.15
+0.00%
$ 287,223 $ 11