Aifeex Historical Data

AFX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00447
+10.77%
$ 939,390 $ 23,949
Jun 3, 3 AM $ 0.00404
+0.08%
$ 848,743 $ 1,806
Jun 3, 1 AM $ 0.00404
+0.00%
$ 848,491 $ 1,786
Jun 2, 10 PM $ 0.00404
+0.00%
$ 847,524 $ 1,735
Jun 2, 5 PM $ 0.00403
+0.03%
$ 846,452 $ 1,966
Jun 2, 2 PM $ 0.00403
+0.00%
$ 845,647 $ 1,952
Jun 2, 12 PM $ 0.00403
-0.16%
$ 846,355 $ 1,956
Jun 2, 11 AM $ 0.00405
+0.18%
$ 850,487 $ 1,966
Jun 2, 10 AM $ 0.00404
-1.04%
$ 848,590 $ 1,935
Jun 2, 9 AM $ 0.00411
+0.70%
$ 863,666 $ 727
Jun 2, 8 AM $ 0.00407
+0.00%
$ 855,486 $ 746
Jun 2, 6 AM $ 0.0041
+0.00%
$ 860,317 $ 752
Jun 2, 5 AM $ 0.0041
+0.10%
$ 860,224 $ 714
Jun 2, 3 AM $ 0.00409
+0.00%
$ 859,620 $ 789
Jun 2, 2 AM $ 0.00409
+0.00%
$ 859,656 $ 862
Jun 2, 1 AM $ 0.0041
+0.17%
$ 860,637 $ 822
Jun 1, 2 PM $ 0.00411
+0.24%
$ 862,502 $ 923
Jun 1, 1 PM $ 0.0041
+0.12%
$ 861,276 $ 911
Jun 1, 12 PM $ 0.00411
+0.13%
$ 862,063 $ 924
Jun 1, 11 AM $ 0.0041
-0.10%
$ 860,136 $ 921
Jun 1, 10 AM $ 0.00412
+0.00%
$ 865,291 $ 456
Jun 1, 9 AM $ 0.00411
+0.03%
$ 863,425 $ 524
Jun 1, 8 AM $ 0.00411
-0.05%
$ 863,264 $ 628
Jun 1, 7 AM $ 0.00412
-0.04%
$ 864,523 $ 647
Jun 1, 6 AM $ 0.00412
-0.03%
$ 864,509 $ 666
Jun 1, 3 AM $ 0.0041
-0.06%
$ 861,866 $ 683
Jun 1, 2 AM $ 0.00412
+0.00%
$ 864,416 $ 612
Jun 1, 1 AM $ 0.00411
+0.00%
$ 862,708 $ 611
May 31, 10 PM $ 0.0041
+0.00%
$ 861,808 $ 711
May 31, 9 PM $ 0.00411
+0.00%
$ 862,137 $ 711
May 31, 3 PM $ 0.00411
+0.00%
$ 862,448 $ 658
May 31, 1 PM $ 0.00411
+0.00%
$ -- $ 697
May 31, 12 PM $ 0.00411
+0.00%
$ 863,093 $ 701
May 31, 10 AM $ 0.00411
+0.14%
$ 863,445 $ 703
May 31, 9 AM $ 0.0041
-0.37%
$ 861,544 $ 598
May 31, 4 AM $ 0.00411
+0.00%
$ 863,905 $ 699
May 31, 3 AM $ 0.0041
+0.00%
$ 861,115 $ 600
May 31, 12 AM $ 0.0041
+0.13%
$ 861,177 $ 686
May 30, 11 PM $ 0.00412
+0.00%
$ 864,526 $ 575
May 30, 10 PM $ 0.0041
+0.00%
$ 861,125 $ 556
May 30, 4 PM $ 0.0041
+0.37%
$ 861,642 $ 598
May 30, 3 PM $ 0.0041
+0.00%
$ 860,288 $ 592
May 30, 12 PM $ 0.0041
+0.01%
$ 861,715 $ 560
May 30, 11 AM $ 0.0041
-0.02%
$ 861,715 $ 586
May 30, 7 AM $ 0.00409
+0.00%
$ 859,694 $ 1,077
May 30, 4 AM $ 0.00411
-0.31%
$ 862,456 $ 1,244
May 30, 2 AM $ 0.00412
+0.00%
$ 865,526 $ 760
May 29, 3 PM $ 0.00411
-0.18%
$ 863,177 $ 1,517
May 29, 1 PM $ 0.00413
-0.02%
$ 866,281 $ 1,555
May 29, 11 AM $ 0.00413
+0.07%
$ 867,610 $ 1,496