Aifeex Historical Data

AFX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00586
+0.04%
$ 1.23 million $ 5,787
Apr 7, 5 AM $ 0.0058
+0.00%
$ 1.22 million $ 4,147
Apr 7, 4 AM $ 0.00579
+0.05%
$ 1.22 million $ 4,139
Apr 7, 3 AM $ 0.00579
-0.06%
$ 1.22 million $ 4,138
Apr 7, 2 AM $ 0.00579
+0.02%
$ 1.22 million $ 4,220
Apr 7, 1 AM $ 0.00579
+0.13%
$ 1.22 million $ 4,260
Apr 7, 12 AM $ 0.00577
-0.14%
$ 1.21 million $ 4,138
Apr 6, 11 PM $ 0.00578
-0.13%
$ 1.21 million $ 4,058
Apr 6, 10 PM $ 0.00579
+0.19%
$ 1.22 million $ 3,861
Apr 6, 5 PM $ 0.00577
+0.00%
$ 1.21 million $ 4,296
Apr 6, 4 PM $ 0.00583
+0.12%
$ 1.22 million $ 3,320
Apr 6, 3 PM $ 0.00582
+0.12%
$ 1.22 million $ 3,381
Apr 6, 2 PM $ 0.00582
+0.03%
$ 1.22 million $ 3,318
Apr 6, 1 PM $ 0.00582
+1.07%
$ 1.22 million $ 3,501
Apr 6, 12 PM $ 0.00576
+0.06%
$ 1.21 million $ 2,569
Apr 6, 11 AM $ 0.00576
+0.00%
$ 1.21 million $ 2,570
Apr 6, 10 AM $ 0.00576
+0.32%
$ 1.21 million $ 2,827
Apr 6, 9 AM $ 0.00574
-0.30%
$ 1.21 million $ 3,059
Apr 6, 8 AM $ 0.00576
-0.39%
$ 1.21 million $ 3,132
Apr 6, 7 AM $ 0.00578
+0.00%
$ 1.21 million $ 2,966
Apr 6, 6 AM $ 0.00578
-0.28%
$ 1.21 million $ 3,265
Apr 6, 5 AM $ 0.0058
+0.00%
$ 1.22 million $ 3,557
Apr 6, 4 AM $ 0.0058
-0.02%
$ 1.22 million $ 3,589
Apr 6, 3 AM $ 0.0058
+0.24%
$ 1.22 million $ 3,464
Apr 6, 2 AM $ 0.00578
-0.19%
$ 1.21 million $ 3,160
Apr 6, 1 AM $ 0.00579
+0.21%
$ 1.22 million $ 3,124
Apr 6, 12 AM $ 0.00578
+0.18%
$ 1.21 million $ 3,035
Apr 5, 11 PM $ 0.00576
-0.18%
$ 1.21 million $ 3,074
Apr 5, 10 PM $ 0.00577
-0.37%
$ 1.21 million $ 3,099
Apr 5, 9 PM $ 0.00581
+0.00%
$ 1.22 million $ 2,583
Apr 5, 4 PM $ 0.00578
+0.26%
$ 1.21 million $ 2,944
Apr 5, 3 PM $ 0.00576
-0.38%
$ 1.21 million $ 2,904
Apr 5, 2 PM $ 0.00578
+0.23%
$ 1.21 million $ 3,126
Apr 5, 1 PM $ 0.00578
+0.21%
$ 1.21 million $ 2,905
Apr 5, 12 PM $ 0.00577
+0.08%
$ 1.21 million $ 2,981
Apr 5, 11 AM $ 0.00577
-0.30%
$ 1.21 million $ 4,068
Apr 5, 10 AM $ 0.0058
-0.18%
$ 1.22 million $ 3,763
Apr 5, 9 AM $ 0.00579
-0.11%
$ 1.22 million $ 3,683
Apr 5, 8 AM $ 0.0058
-0.16%
$ 1.22 million $ 3,405
Apr 5, 7 AM $ 0.00581
-0.17%
$ 1.22 million $ 3,770
Apr 5, 6 AM $ 0.00582
-0.52%
$ 1.22 million $ 3,590
Apr 5, 5 AM $ 0.00585
-0.02%
$ 1.23 million $ 3,298
Apr 5, 3 AM $ 0.00585
+0.05%
$ 1.23 million $ 3,582
Apr 5, 2 AM $ 0.00585
-0.27%
$ 1.23 million $ 3,626
Apr 5, 1 AM $ 0.00585
-0.07%
$ 1.23 million $ 3,617
Apr 5, 12 AM $ 0.00586
+0.10%
$ 1.23 million $ 3,620
Apr 4, 11 PM $ 0.00585
+0.01%
$ 1.23 million $ 3,567
Apr 4, 7 PM $ 0.00586
+0.00%
$ 1.23 million $ 3,719
Apr 4, 6 PM $ 0.00585
+0.46%
$ 1.23 million $ 3,721
Apr 4, 4 PM $ 0.00585
+0.04%
$ 1.23 million $ 3,703