cryptoverseland Historical Data

CVL
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0145
+0.00%
$ -- $ 200
Jan 3, 2026 $ 0.0145
+0.00%
$ 1.45 billion $ 200
Dec 2, 2025 $ 0.014
+0.00%
$ -- $ 200
Dec 1, 2025 $ 0.014
+0.00%
$ 1.4 billion $ 200
Nov 30, 2025 $ 0.014
+0.00%
$ 1.4 billion $ 200
Nov 29, 2025 $ 0.014
+0.00%
$ 1.4 billion $ 80
Nov 28, 2025 $ 0.014
+0.00%
$ 1.4 billion $ 200
Nov 26, 2025 $ 0.014
+0.00%
$ -- $ 200
Nov 25, 2025 $ 0.014
+0.00%
$ 1.4 billion $ 200
Nov 24, 2025 $ 0.0145
+0.00%
$ -- $ 219
Nov 23, 2025 $ 0.0145
+0.00%
$ 1.45 billion $ 219
Nov 21, 2025 $ 0.014
+0.00%
$ -- $ 200
Nov 20, 2025 $ 0.014
+0.00%
$ 1.4 billion $ 200
Oct 14, 2025 $ 0.014
+0.00%
$ -- $ 200
Oct 13, 2025 $ 0.014
+0.00%
$ 1.4 billion $ 200
Oct 11, 2025 $ 0.013
+0.00%
$ -- $ 200
Oct 10, 2025 $ 0.013
+0.00%
$ 1.3 billion $ 200
Oct 8, 2025 $ 0.0135
+0.00%
$ 1.35 billion $ 200
Oct 7, 2025 $ 0.0135
+0.00%
$ 1.35 billion $ 200
Oct 5, 2025 $ 0.014
+0.00%
$ -- $ 218
Oct 4, 2025 $ 0.014
+0.00%
$ 1.4 billion $ 218
Oct 2, 2025 $ 0.013
+0.00%
$ -- $ 200
Oct 1, 2025 $ 0.013
+0.00%
$ 1.3 billion $ 200
Sep 2, 2025 $ 0.013
+0.00%
$ 1.3 billion $ 111
Sep 1, 2025 $ 0.013
+0.00%
$ 1.3 billion $ 200
Aug 31, 2025 $ 0.013
+0.00%
$ -- $ 140
Aug 30, 2025 $ 0.013
+0.00%
$ 1.3 billion $ 200
Aug 28, 2025 $ 0.0135
+0.00%
$ 1.35 billion $ 200
Aug 27, 2025 $ 0.0135
+0.00%
$ 1.35 billion $ 200
Aug 26, 2025 $ 0.013
+0.00%
$ -- $ 78
Aug 25, 2025 $ 0.013
+0.00%
$ 1.3 billion $ 200
Jul 20, 2025 $ 0.014
+0.00%
$ -- $ 200
Jul 19, 2025 $ 0.014
+0.00%
$ 1.4 billion $ 200
Jul 18, 2025 $ 0.0135
+0.00%
$ 1.35 billion $ 106
Jul 17, 2025 $ 0.0135
+0.00%
$ 1.35 billion $ 200
Jul 15, 2025 $ 0.014
+0.00%
$ 1.4 billion $ 200
Jul 14, 2025 $ 0.014
+0.00%
$ 1.4 billion $ 200
Jul 13, 2025 $ 0.014
+0.00%
$ -- $ 210
Jul 12, 2025 $ 0.014
+0.00%
$ 1.4 billion $ 210
Jul 9, 2025 $ 0.013
+0.00%
$ 1.3 billion $ 18
Jul 8, 2025 $ 0.013
+0.00%
$ 1.3 billion $ 200
Jul 7, 2025 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Jul 6, 2025 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Jul 5, 2025 $ 0.0125
+0.00%
$ -- $ 81
Jul 4, 2025 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Jul 1, 2025 $ 0.0135
+0.00%
$ -- $ 201
Jun 30, 2025 $ 0.0135
+0.00%
$ 1.35 billion $ 201
Jun 29, 2025 $ 0.013
+0.00%
$ 1.3 billion $ 200
Jun 28, 2025 $ 0.013
+0.00%
$ 1.3 billion $ 200
Jun 27, 2025 $ 0.0135
+0.00%
$ -- $ 200
Download