cryptoverseland Historical Data

CVL
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0145
+0.00%
$ -- $ 400
Dec 2025 $ 0.014
+0.00%
$ -- $ 400
Nov 2025 $ 0.014
+0.00%
$ 1.4 billion $ 1,519
Oct 2025 $ 0.014
+7.69%
$ -- $ 2,039
Sep 2025 $ 0.013
+0.00%
$ -- $ 311
Aug 2025 $ 0.013
+0.00%
$ -- $ 878
Jul 2025 $ 0.014
+3.70%
$ -- $ 2,627
Jun 2025 $ 0.013
-7.14%
$ 1.35 billion $ 3,027
May 2025 $ 0.015
+20.00%
$ 1.5 billion $ 3,208
Apr 2025 $ 0.0125
-10.71%
$ 1.25 billion $ 3,994
Mar 2025 $ 0.015
+0.00%
$ -- $ 3,672
Feb 2025 $ 0.016
+0.00%
$ 1.6 billion $ 3,414
Jan 2025 $ 0.015
+7.14%
$ -- $ 3,678
Dec 2024 $ 0.014
-9.68%
$ 1.4 billion $ 4,044
Nov 2024 $ 0.015
+7.14%
$ 1.5 billion $ 3,433
Oct 2024 $ 0.0135
+3.85%
$ 1.35 billion $ 3,850
Sep 2024 $ 0.0135
-3.57%
$ -- $ 4,020
Aug 2024 $ 0.014
+12.00%
$ 1.4 billion $ 4,213
Jul 2024 $ 0.0125
+13.64%
$ -- $ 4,584
Jun 2024 $ 0.011
-15.38%
$ 1.1 billion $ 3,838
May 2024 $ 0.0125
+19.05%
$ -- $ 3,776
Apr 2024 $ 0.0105
-16.00%
$ -- $ 3,634
Mar 2024 $ 0.013
-13.33%
$ -- $ 3,544
Feb 2024 $ 0.0155
+14.81%
$ -- $ 4,371
Jan 2024 $ 0.0135
-3.57%
$ 1.35 billion $ 4,056
Sep 2023 $ 0.0135
-1.04%
$ -- $ 1,045
Aug 2023 $ 0.0135
-15.29%
$ -- $ 4,845
Jul 2023 $ 0.015
-37.37%
$ -- $ 2,890
Jun 2023 $ 0.04
+100.03%
$ -- $ 1,012
Download