cryptoverseland Historical Data

CVL
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0145
+0.00%
$ -- $ 200
Dec 1 $ 0.014
+0.00%
$ -- $ 400
Nov 24 $ 0.014
-3.45%
$ 1.4 billion $ 899
Nov 17 $ 0.014
+0.00%
$ 1.45 billion $ 400
Oct 13 $ 0.014
+0.00%
$ -- $ 400
Oct 6 $ 0.013
-3.70%
$ -- $ 801
Sep 29 $ 0.014
+7.69%
$ -- $ 619
Sep 1 $ 0.013
+0.00%
$ -- $ 311
Aug 25 $ 0.013
+0.00%
$ -- $ 878
Jul 14 $ 0.014
+0.00%
$ -- $ 906
Jul 7 $ 0.014
+12.00%
$ -- $ 628
Jun 30 $ 0.0125
-7.41%
$ 1.25 billion $ 684
Jun 23 $ 0.013
-3.70%
$ 1.3 billion $ 600
Jun 16 $ 0.0183
+22.00%
$ -- $ 613
Jun 9 $ 0.015
+0.00%
$ -- $ 801
Jun 2 $ 0.0135
-3.57%
$ -- $ 602
May 26 $ 0.015
+7.14%
$ -- $ 804
May 19 $ 0.014
+7.69%
$ -- $ 602
May 12 $ 0.0125
-3.76%
$ 1.25 billion $ 611
May 5 $ 0.0125
+0.02%
$ 1.3 billion $ 225
Apr 28 $ 0.0125
+0.00%
$ 1.25 billion $ 800
Apr 21 $ 0.012
+9.09%
$ 1.2 billion $ 1,202
Apr 14 $ 0.0105
-16.00%
$ 1.05 billion $ 800
Apr 7 $ 0.0125
+4.17%
$ 1.25 billion $ 776
Mar 31 $ 0.0135
-3.57%
$ -- $ 693
Mar 24 $ 0.015
-6.25%
$ 1.5 billion $ 762
Mar 17 $ 0.015
-6.25%
$ 1.6 billion $ 538
Mar 10 $ 0.015
-6.25%
$ -- $ 1,004
Mar 3 $ 0.016
+6.67%
$ 1.6 billion $ 567
Feb 24 $ 0.015
+0.00%
$ 1.5 billion $ 812
Feb 17 $ 0.015
+0.00%
$ -- $ 1,000
Feb 10 $ 0.0155
-3.12%
$ 1.5 billion $ 601
Feb 3 $ 0.016
+0.00%
$ 1.6 billion $ 400
Jan 27 $ 0.016
+6.67%
$ -- $ 643
Jan 20 $ 0.016
+6.67%
$ 1.6 billion $ 803
Jan 13 $ 0.0145
+3.57%
$ 1.5 billion $ 802
Jan 6 $ 0.0135
-10.00%
$ 1.35 billion $ 805
Dec 30 $ 0.014
+0.00%
$ 1.5 billion $ 748
Dec 23 $ 0.015
+15.38%
$ -- $ 1,170
Dec 16 $ 0.014
+0.00%
$ -- $ 601
Dec 9 $ 0.015
-3.23%
$ 1.4 billion $ 468
Dec 2 $ 0.016
+3.23%
$ 1.55 billion $ 1,002
Nov 25 $ 0.0155
+0.00%
$ 1.55 billion $ 1,007
Nov 18 $ 0.0155
-3.12%
$ 1.55 billion $ 634
Nov 11 $ 0.016
+14.29%
$ 1.6 billion $ 709
Nov 4 $ 0.014
+0.00%
$ 1.4 billion $ 805
Oct 28 $ 0.014
+7.69%
$ 1.4 billion $ 810
Oct 21 $ 0.0135
+3.85%
$ 1.3 billion $ 1,012
Oct 14 $ 0.013
+0.00%
$ 1.3 billion $ 605
Oct 7 $ 0.0135
-3.57%
$ 1.35 billion $ 609
Download