cryptoverseland Historical Data

CVL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0135
+0.00%
$ 1.35 billion $ 200
Jun 22, 2025 $ 0.0183
+0.00%
$ -- $ 10
Jun 21, 2025 $ 0.0183
+22.00%
$ 1.83 billion $ 211
Jun 17, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 201
Jun 16, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 201
Jun 12, 2025 $ 0.015
+0.00%
$ -- $ 200
Jun 11, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 200
Jun 10, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 200
Jun 9, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 200
Jun 8, 2025 $ 0.0135
+0.00%
$ -- $ 201
Jun 7, 2025 $ 0.0135
+0.00%
$ 1.35 billion $ 201
Jun 4, 2025 $ 0.014
+0.00%
$ -- $ 200
Jun 3, 2025 $ 0.014
+0.00%
$ 1.4 billion $ 200
May 31, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 200
May 30, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 200
May 27, 2025 $ 0.014
+0.00%
$ -- $ 202
May 26, 2025 $ 0.014
+0.00%
$ 1.4 billion $ 202
May 25, 2025 $ 0.014
+0.00%
$ -- $ 167
May 24, 2025 $ 0.014
+0.00%
$ 1.4 billion $ 202
May 22, 2025 $ 0.013
+0.00%
$ -- $ 200
May 21, 2025 $ 0.013
+0.00%
$ 1.3 billion $ 200
May 18, 2025 $ 0.0125
+0.00%
$ 1.25 billion $ 200
May 17, 2025 $ 0.0125
+0.00%
$ 1.25 billion $ 200
May 15, 2025 $ 0.0125
+0.12%
$ 1.25 billion $ 200
May 14, 2025 $ 0.0125
-0.06%
$ 1.25 billion $ 200
May 12, 2025 $ 0.013
+0.10%
$ 1.3 billion $ 12
May 11, 2025 $ 0.013
-0.25%
$ 1.3 billion $ 200
May 9, 2025 $ 0.0125
+0.06%
$ 1.25 billion $ 25
May 8, 2025 $ 0.0125
-0.14%
$ 1.25 billion $ 200
May 4, 2025 $ 0.0125
+0.00%
$ 1.25 billion $ 200
May 3, 2025 $ 0.0125
+0.00%
$ 1.25 billion $ 200
May 1, 2025 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Apr 30, 2025 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Apr 27, 2025 $ 0.012
+0.00%
$ 1.2 billion $ 200
Apr 26, 2025 $ 0.012
+0.00%
$ 1.2 billion $ 200
Apr 25, 2025 $ 0.012
+0.00%
$ 1.2 billion $ 200
Apr 24, 2025 $ 0.012
+0.00%
$ 1.2 billion $ 200
Apr 23, 2025 $ 0.011
+0.00%
$ 1.1 billion $ 200
Apr 22, 2025 $ 0.011
+0.00%
$ 1.1 billion $ 200
Apr 20, 2025 $ 0.0105
+0.00%
$ 1.05 billion $ 122
Apr 19, 2025 $ 0.0105
+0.00%
$ 1.05 billion $ 200
Apr 17, 2025 $ 0.011
+0.00%
$ 1.1 billion $ 200
Apr 16, 2025 $ 0.011
+0.00%
$ 1.1 billion $ 200
Apr 14, 2025 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Apr 13, 2025 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Apr 11, 2025 $ 0.0125
+0.00%
$ 1.25 billion $ 175
Apr 10, 2025 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Apr 8, 2025 $ 0.012
+0.00%
$ 1.2 billion $ 200
Apr 7, 2025 $ 0.012
+0.00%
$ 1.2 billion $ 200
Apr 5, 2025 $ 0.0135
+0.00%
$ 1.35 billion $ 92